Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 57.66 58.12 57.20 57.95 9,489,737 +0.70(+1.22%)
Mar 28, 2008 57.21 58.15 56.95 57.25 5,924,738 -0.58(-1.01%)
Mar 27, 2008 59.11 59.50 57.77 57.84 9,893,478 -1.62(-2.73%)
Mar 26, 2008 58.96 59.61 58.91 59.46 5,583,163 +0.31(+0.53%)
Mar 25, 2008 59.91 59.91 58.55 59.14 7,659,194 -0.30(-0.51%)
Mar 24, 2008 58.64 59.60 58.28 59.45 6,228,798 +1.16(+1.99%)
Mar 21, 2008 57.31 58.44 56.67 58.29 10,376,711 +0.00(+0.00%)
Mar 20, 2008 57.31 58.44 56.67 58.29 10,376,711 +1.05(+1.84%)
Mar 19, 2008 59.99 60.00 57.23 57.23 11,800,762 -2.40(-4.02%)
Mar 18, 2008 60.00 60.00 58.65 59.63 7,243,643 +0.81(+1.38%)
Mar 17, 2008 58.02 59.38 57.77 58.82 7,261,022 -0.58(-0.97%)
Mar 14, 2008 59.06 60.15 58.54 59.40 16,972,198 +1.60(+2.76%)
Mar 13, 2008 55.96 57.99 55.78 57.80 13,924,571 +1.35(+2.39%)
Mar 12, 2008 57.44 58.25 56.21 56.46 11,507,112 -0.74(-1.29%)
Mar 11, 2008 58.27 59.03 56.41 57.20 18,142,654 -0.76(-1.32%)
Mar 10, 2008 59.63 59.78 57.96 57.96 12,743,798 -1.73(-2.90%)
Mar 07, 2008 61.55 61.56 59.51 59.69 12,392,987 -2.27(-3.66%)
Mar 06, 2008 62.77 62.90 61.86 61.96 5,779,287 -0.94(-1.49%)
Mar 05, 2008 62.20 63.37 62.08 62.89 7,275,846 +0.85(+1.37%)
Mar 04, 2008 62.17 62.33 61.05 62.04 10,534,801 -0.82(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.