Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.16 -0.07 (-0.14%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.40 22.48 22.27 22.31 13,183 -0.22(-0.99%)
Mar 30, 2015 22.38 22.55 22.38 22.53 50,236 +0.17(+0.76%)
Mar 27, 2015 22.45 22.45 22.29 22.36 12,274 +0.00(+0.02%)
Mar 26, 2015 22.25 22.43 22.22 22.36 13,275 +0.05(+0.21%)
Mar 25, 2015 22.83 22.83 22.31 22.31 26,226 -0.44(-1.92%)
Mar 24, 2015 23.02 23.02 22.75 22.75 11,893 -0.17(-0.72%)
Mar 23, 2015 22.83 22.94 22.80 22.91 37,991 +0.06(+0.26%)
Mar 20, 2015 22.77 22.89 22.57 22.86 44,323 +0.06(+0.25%)
Mar 19, 2015 22.90 22.91 22.77 22.80 12,113 -0.10(-0.44%)
Mar 18, 2015 22.53 22.96 22.47 22.90 18,291 +0.40(+1.76%)
Mar 17, 2015 22.50 22.52 22.46 22.50 13,515 -0.02(-0.09%)
Mar 16, 2015 22.45 22.55 22.37 22.52 18,749 +0.16(+0.69%)
Mar 13, 2015 22.48 22.48 22.21 22.37 11,896 -0.11(-0.51%)
Mar 12, 2015 22.40 22.49 22.33 22.48 12,020 +0.33(+1.50%)
Mar 11, 2015 22.13 22.23 22.13 22.15 42,757 +0.01(+0.04%)
Mar 10, 2015 22.43 22.43 22.10 22.14 24,886 -0.37(-1.62%)
Mar 09, 2015 22.58 22.58 22.51 22.51 11,534 -0.02(-0.11%)
Mar 06, 2015 22.93 22.93 22.53 22.53 31,254 -0.42(-1.81%)
Mar 05, 2015 23.01 23.01 22.92 22.95 11,634 +0.03(+0.11%)
Mar 04, 2015 23.13 23.15 22.92 22.92 31,101 -0.23(-0.97%)
Mar 03, 2015 23.15 23.21 23.18 23.15 18,423 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.