Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.163 5.303 5.125 5.144 912,271 +0.03(+0.55%)
Mar 30, 2005 5.069 5.144 5.031 5.116 686,521 +0.08(+1.68%)
Mar 29, 2005 5.041 5.172 5.022 5.031 961,065 +0.00(+0.00%)
Mar 28, 2005 5.116 5.163 4.984 5.031 874,558 -0.03(-0.56%)
Mar 24, 2005 5.087 5.209 5.031 5.059 1,023,176 -0.08(-1.46%)
Mar 23, 2005 5.116 5.228 5.078 5.134 1,525,602 -0.04(-0.73%)
Mar 22, 2005 5.350 5.454 5.153 5.172 993,239 -0.16(-2.99%)
Mar 21, 2005 5.397 5.407 5.313 5.332 1,170,090 -0.16(-2.91%)
Mar 18, 2005 5.482 5.500 5.444 5.491 1,024,561 +0.01(+0.17%)
Mar 17, 2005 5.519 5.566 5.463 5.482 978,857 -0.10(-1.85%)
Mar 16, 2005 5.538 5.641 5.538 5.585 1,102,013 +0.08(+1.54%)
Mar 15, 2005 5.491 5.519 5.454 5.500 1,068,454 +0.03(+0.51%)
Mar 14, 2005 5.482 5.585 5.444 5.472 1,061,742 -0.09(-1.69%)
Mar 11, 2005 5.622 5.726 5.547 5.566 934,324 -0.06(-1.00%)
Mar 10, 2005 5.716 5.716 5.538 5.622 896,824 -0.08(-1.48%)
Mar 09, 2005 5.585 5.838 5.585 5.707 1,920,000 +0.08(+1.33%)
Mar 08, 2005 5.322 5.641 5.322 5.632 2,373,739 +0.41(+7.91%)
Mar 07, 2005 5.313 5.341 5.209 5.219 639,538 -0.09(-1.77%)
Mar 04, 2005 5.181 5.332 5.181 5.313 1,051,621 +0.21(+4.04%)
Mar 03, 2005 5.181 5.228 5.078 5.106 776,118 -0.08(-1.45%)
Mar 02, 2005 5.116 5.332 5.116 5.181 873,599 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.