Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.770 9.911 9.766 9.863 7,830,981 +0.06(+0.63%)
Mar 30, 2005 9.560 9.811 9.553 9.801 8,211,336 +0.24(+2.55%)
Mar 29, 2005 9.671 9.783 9.508 9.558 8,151,653 -0.22(-2.27%)
Mar 28, 2005 9.465 9.842 9.460 9.780 10,319,900 +0.31(+3.32%)
Mar 24, 2005 9.454 9.608 9.353 9.465 8,562,333 +0.08(+0.83%)
Mar 23, 2005 9.423 9.504 9.340 9.388 12,386,848 -0.14(-1.43%)
Mar 22, 2005 9.659 9.687 9.467 9.524 6,597,974 -0.13(-1.40%)
Mar 21, 2005 9.718 9.746 9.474 9.659 6,111,159 -0.11(-1.13%)
Mar 18, 2005 9.842 9.868 9.646 9.769 7,162,215 -0.10(-1.05%)
Mar 17, 2005 9.801 9.899 9.724 9.873 5,973,405 +0.11(+1.11%)
Mar 16, 2005 9.942 9.942 9.727 9.764 8,937,526 -0.21(-2.10%)
Mar 15, 2005 9.966 10.00 9.895 9.973 10,952,857 -0.02(-0.16%)
Mar 14, 2005 9.710 9.990 9.704 9.989 13,291,118 +0.36(+3.70%)
Mar 11, 2005 9.640 9.668 9.597 9.632 5,813,392 -0.08(-0.80%)
Mar 10, 2005 9.439 9.741 9.431 9.710 11,555,488 +0.26(+2.70%)
Mar 09, 2005 9.477 9.617 9.414 9.454 10,672,833 +0.06(+0.64%)
Mar 08, 2005 9.353 9.419 9.329 9.394 7,604,188 -0.02(-0.23%)
Mar 07, 2005 9.456 9.485 9.304 9.415 11,203,200 -0.03(-0.33%)
Mar 04, 2005 9.570 9.622 9.437 9.446 8,708,474 -0.14(-1.46%)
Mar 03, 2005 9.574 9.671 9.434 9.586 13,826,324 +0.05(+0.54%)
Mar 02, 2005 9.322 9.780 9.299 9.535 22,915,798 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.