Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.779 9.920 9.774 9.872 7,824,193 +0.06(+0.63%)
Mar 30, 2005 9.568 9.819 9.562 9.810 8,204,218 +0.24(+2.55%)
Mar 29, 2005 9.680 9.791 9.517 9.566 8,144,587 -0.22(-2.27%)
Mar 28, 2005 9.473 9.850 9.469 9.788 10,310,954 +0.31(+3.32%)
Mar 24, 2005 9.462 9.616 9.362 9.473 8,554,911 +0.08(+0.83%)
Mar 23, 2005 9.431 9.512 9.348 9.396 12,376,111 -0.14(-1.43%)
Mar 22, 2005 9.667 9.695 9.475 9.532 6,592,255 -0.13(-1.40%)
Mar 21, 2005 9.726 9.754 9.483 9.667 6,105,861 -0.11(-1.13%)
Mar 18, 2005 9.850 9.877 9.655 9.777 7,156,006 -0.10(-1.05%)
Mar 17, 2005 9.810 9.908 9.732 9.881 5,968,227 +0.11(+1.11%)
Mar 16, 2005 9.951 9.951 9.735 9.773 8,929,778 -0.21(-2.10%)
Mar 15, 2005 9.974 10.01 9.904 9.982 10,943,362 -0.02(-0.16%)
Mar 14, 2005 9.718 9.999 9.712 9.998 13,279,596 +0.36(+3.70%)
Mar 11, 2005 9.649 9.676 9.605 9.641 5,808,353 -0.08(-0.80%)
Mar 10, 2005 9.447 9.749 9.439 9.718 11,545,471 +0.26(+2.70%)
Mar 09, 2005 9.486 9.625 9.422 9.462 10,663,581 +0.06(+0.64%)
Mar 08, 2005 9.362 9.427 9.337 9.402 7,597,596 -0.02(-0.23%)
Mar 07, 2005 9.464 9.493 9.312 9.424 11,193,489 -0.03(-0.33%)
Mar 04, 2005 9.579 9.630 9.445 9.455 8,700,925 -0.14(-1.46%)
Mar 03, 2005 9.582 9.680 9.442 9.594 13,814,339 +0.05(+0.54%)
Mar 02, 2005 9.331 9.788 9.307 9.543 22,895,934 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.