Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

182.55 -0.24 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	181.57	182.13	182.10	181.72	971,462	+0.24(+0.13%)
Mar 27, 2024	180.24	181.48	180.21	181.48	1,072,536	+2.26(+1.26%)
Mar 26, 2024	179.75	179.81	179.21	179.22	791,157	-0.12(-0.07%)
Mar 25, 2024	180.04	180.12	179.26	179.34	735,779	-1.03(-0.57%)
Mar 22, 2024	181.40	181.43	180.24	180.37	741,006	-1.71(-0.94%)
Mar 21, 2024	181.76	182.62	181.44	182.08	673,570	+0.97(+0.54%)
Mar 20, 2024	179.70	181.12	179.40	181.11	613,493	+1.34(+0.75%)
Mar 19, 2024	178.69	179.81	178.47	179.77	646,433	+1.12(+0.63%)
Mar 18, 2024	179.09	179.40	178.51	178.64	719,818	+0.35(+0.20%)
Mar 15, 2024	178.02	178.73	177.74	178.29	1,005,946	-0.83(-0.46%)
Mar 14, 2024	179.96	179.96	178.11	179.12	814,299	-0.38(-0.21%)
Mar 13, 2024	179.88	180.00	178.96	179.50	796,475	-0.15(-0.08%)
Mar 12, 2024	179.18	179.91	178.47	179.65	906,246	+1.16(+0.65%)
Mar 11, 2024	177.84	178.50	177.14	178.48	686,712	+0.50(+0.28%)
Mar 08, 2024	178.71	178.96	177.98	177.98	797,895	-0.87(-0.48%)
Mar 07, 2024	178.75	179.17	178.62	178.85	770,908	+0.95(+0.54%)
Mar 06, 2024	177.65	178.53	177.33	177.90	899,192	+1.03(+0.59%)
Mar 05, 2024	178.11	178.21	176.20	176.86	930,363	-1.47(-0.83%)
Mar 04, 2024	177.96	178.68	177.93	178.33	974,981	-0.11(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.