Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 105.25 105.44 102.21 104.90 341,800 +0.07(+0.07%)
Mar 28, 2008 105.58 106.06 104.56 104.83 215,000 -0.54(-0.51%)
Mar 27, 2008 107.13 108.08 104.96 105.37 497,700 -2.09(-1.94%)
Mar 26, 2008 107.35 108.06 106.01 107.46 644,325 -0.14(-0.13%)
Mar 25, 2008 104.60 108.56 104.45 107.60 721,669 +3.59(+3.45%)
Mar 24, 2008 101.00 104.59 99.45 104.01 580,102 +3.41(+3.39%)
Mar 21, 2008 99.95 101.08 99.03 100.60 793,072 +0.00(+0.00%)
Mar 20, 2008 99.95 101.08 99.03 100.60 793,072 +0.02(+0.02%)
Mar 19, 2008 104.95 104.99 100.50 100.58 519,685 -4.26(-4.06%)
Mar 18, 2008 105.00 105.17 102.34 104.84 768,129 +1.91(+1.86%)
Mar 17, 2008 100.96 104.00 99.00 102.93 786,023 +0.69(+0.67%)
Mar 14, 2008 106.07 106.07 100.50 102.24 630,421 -2.87(-2.73%)
Mar 13, 2008 103.14 105.83 101.91 105.11 641,960 +0.49(+0.47%)
Mar 12, 2008 104.15 105.65 103.30 104.62 469,397 +0.61(+0.59%)
Mar 11, 2008 101.25 104.31 101.25 104.01 704,685 +3.83(+3.82%)
Mar 10, 2008 104.38 105.73 99.76 100.18 925,098 -4.90(-4.66%)
Mar 07, 2008 106.00 108.00 103.67 105.08 673,337 -1.67(-1.56%)
Mar 06, 2008 105.76 107.86 104.79 106.75 790,462 +0.79(+0.75%)
Mar 05, 2008 103.79 106.74 103.79 105.96 649,807 +1.25(+1.19%)
Mar 04, 2008 103.52 106.40 103.08 104.71 807,094 +0.33(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.