Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 61.36 61.91 61.12 61.29 643,826 -0.09(-0.15%)
Mar 30, 2010 62.09 62.17 60.98 61.38 465,543 -0.44(-0.72%)
Mar 29, 2010 60.06 62.36 60.06 61.82 1,139,347 +2.05(+3.43%)
Mar 26, 2010 57.78 59.95 57.78 59.77 1,201,619 +2.30(+4.00%)
Mar 25, 2010 57.35 58.10 57.02 57.47 917,430 +0.68(+1.20%)
Mar 24, 2010 56.68 57.65 56.49 56.79 535,900 -0.05(-0.08%)
Mar 23, 2010 56.28 57.06 56.23 56.83 375,109 +0.52(+0.92%)
Mar 22, 2010 55.52 56.86 55.45 56.31 464,644 +0.29(+0.51%)
Mar 19, 2010 57.60 57.76 55.75 56.03 999,519 -1.58(-2.74%)
Mar 18, 2010 58.26 58.31 57.44 57.61 511,489 -0.58(-1.00%)
Mar 17, 2010 57.63 58.37 57.61 58.19 358,773 +0.82(+1.43%)
Mar 16, 2010 57.28 57.57 57.16 57.37 446,389 +0.10(+0.18%)
Mar 15, 2010 57.16 57.29 56.92 57.27 375,496 -0.63(-1.09%)
Mar 12, 2010 57.84 57.89 57.04 57.89 461,343 +0.38(+0.66%)
Mar 11, 2010 57.38 57.61 56.77 57.52 411,740 +0.19(+0.34%)
Mar 10, 2010 56.84 57.37 56.58 57.32 421,497 +0.59(+1.04%)
Mar 09, 2010 57.01 57.26 56.27 56.73 689,463 -0.67(-1.17%)
Mar 08, 2010 57.70 58.18 57.21 57.40 405,498 -0.49(-0.84%)
Mar 05, 2010 57.10 57.92 57.06 57.89 370,137 +1.23(+2.18%)
Mar 04, 2010 56.62 57.16 56.53 56.66 609,939 +0.03(+0.05%)
Mar 03, 2010 56.51 57.05 56.46 56.63 432,446 +0.37(+0.65%)
Mar 02, 2010 56.53 56.73 56.01 56.26 580,033 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.