Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.86 15.08 14.57 15.02 672,202 +0.18(+1.21%)
Mar 30, 2016 14.90 14.96 14.61 14.84 585,912 +0.10(+0.68%)
Mar 29, 2016 14.05 14.79 13.73 14.74 536,527 +0.60(+4.24%)
Mar 28, 2016 14.45 14.49 13.88 14.14 544,105 +0.05(+0.35%)
Mar 24, 2016 13.43 14.09 14.09 14.09 327,100 +0.40(+2.92%)
Mar 23, 2016 13.80 14.01 13.65 13.69 460,380 -0.29(-2.07%)
Mar 22, 2016 13.97 14.16 13.87 13.98 323,952 -0.14(-0.99%)
Mar 21, 2016 13.65 14.14 13.65 14.12 320,798 +0.28(+2.02%)
Mar 18, 2016 13.85 14.09 13.60 13.84 1,025,489 +0.14(+1.02%)
Mar 17, 2016 13.45 13.91 13.38 13.70 420,438 +0.30(+2.24%)
Mar 16, 2016 12.87 13.47 12.78 13.40 451,200 +0.54(+4.20%)
Mar 15, 2016 12.95 13.01 12.72 12.86 267,927 -0.30(-2.28%)
Mar 14, 2016 13.05 13.32 12.90 13.16 703,034 +0.01(+0.08%)
Mar 11, 2016 12.91 13.33 12.89 13.15 319,043 +0.37(+2.90%)
Mar 10, 2016 12.80 12.93 12.43 12.78 425,436 -0.08(-0.62%)
Mar 09, 2016 12.58 13.13 12.50 12.86 356,805 +0.35(+2.80%)
Mar 08, 2016 13.74 13.74 11.80 12.51 983,325 -1.47(-10.52%)
Mar 07, 2016 13.08 14.05 13.05 13.98 838,682 +0.96(+7.37%)
Mar 04, 2016 13.01 13.29 12.65 13.02 605,228 +0.11(+0.85%)
Mar 03, 2016 12.81 13.15 12.63 12.91 479,377 +0.06(+0.47%)
Mar 02, 2016 12.49 12.96 12.22 12.85 645,770 +0.39(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.