Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 128.09 128.38 125.25 126.94 8,758,193 -1.64(-1.28%)
Mar 30, 2016 131.48 132.73 128.02 128.58 5,948,293 -2.30(-1.76%)
Mar 29, 2016 129.83 130.93 128.18 130.88 4,910,240 -0.41(-0.31%)
Mar 28, 2016 132.53 132.62 130.55 131.29 3,352,222 -0.83(-0.63%)
Mar 24, 2016 131.61 132.12 132.12 132.12 4,573,100 -0.74(-0.56%)
Mar 23, 2016 134.99 135.00 132.74 132.86 4,360,958 -2.26(-1.67%)
Mar 22, 2016 135.14 136.10 134.78 135.12 4,988,533 -0.74(-0.54%)
Mar 21, 2016 133.46 136.78 133.39 135.86 5,671,395 +1.90(+1.42%)
Mar 18, 2016 131.24 134.68 131.01 133.96 9,108,420 +3.26(+2.49%)
Mar 17, 2016 128.07 131.60 127.42 130.70 5,800,942 +3.13(+2.45%)
Mar 16, 2016 126.24 128.13 125.75 127.57 5,154,713 +1.21(+0.96%)
Mar 15, 2016 125.55 126.37 124.21 126.36 3,717,494 +0.02(+0.02%)
Mar 14, 2016 123.93 127.00 123.86 126.34 4,282,901 +1.71(+1.37%)
Mar 11, 2016 124.13 125.50 123.86 124.63 3,260,119 +1.69(+1.37%)
Mar 10, 2016 123.14 123.82 121.43 122.94 4,109,743 +0.08(+0.07%)
Mar 09, 2016 122.38 123.26 122.03 122.86 3,379,341 +0.51(+0.42%)
Mar 08, 2016 121.98 122.97 121.31 122.35 5,255,729 -0.55(-0.45%)
Mar 07, 2016 120.80 123.32 120.57 122.90 4,492,729 +1.83(+1.51%)
Mar 04, 2016 120.17 122.23 119.91 121.07 4,421,538 +1.46(+1.22%)
Mar 03, 2016 118.84 119.73 118.25 119.61 3,404,500 -0.04(-0.03%)
Mar 02, 2016 119.63 120.75 118.50 119.65 4,292,190 -0.31(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.