Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 70.70 71.09 69.72 70.58 382,786 +0.43(+0.61%)
Mar 30, 2023 70.87 71.44 69.77 70.15 153,227 -0.24(-0.34%)
Mar 29, 2023 70.17 70.51 69.35 70.39 159,165 +0.93(+1.34%)
Mar 28, 2023 67.58 69.50 67.58 69.46 156,871 +1.70(+2.51%)
Mar 27, 2023 67.92 68.78 67.28 67.76 150,198 +0.99(+1.48%)
Mar 24, 2023 66.42 67.37 65.80 66.77 182,591 -0.65(-0.96%)
Mar 23, 2023 68.22 69.37 66.42 67.42 179,676 -0.58(-0.85%)
Mar 22, 2023 70.20 70.30 67.88 68.00 179,454 -2.06(-2.94%)
Mar 21, 2023 69.67 70.78 69.61 70.06 199,586 +1.72(+2.52%)
Mar 20, 2023 67.08 69.12 67.08 68.34 188,407 +2.04(+3.08%)
Mar 17, 2023 68.27 68.27 65.81 66.30 676,413 -2.57(-3.73%)
Mar 16, 2023 65.62 69.28 65.35 68.87 248,602 +2.27(+3.41%)
Mar 15, 2023 67.41 67.53 66.00 66.60 316,379 -2.97(-4.27%)
Mar 14, 2023 68.20 69.63 67.63 69.57 260,752 +3.51(+5.31%)
Mar 13, 2023 66.60 67.04 65.64 66.06 177,354 -1.82(-2.68%)
Mar 10, 2023 69.47 69.47 66.83 67.88 287,933 -1.79(-2.57%)
Mar 09, 2023 71.30 71.30 69.42 69.67 116,329 -1.28(-1.80%)
Mar 08, 2023 71.16 71.80 70.66 70.95 120,041 +0.16(+0.23%)
Mar 07, 2023 71.03 71.50 70.04 70.79 229,934 -0.04(-0.06%)
Mar 06, 2023 72.92 72.95 70.33 70.83 200,961 -2.35(-3.21%)
Mar 03, 2023 72.89 73.89 71.78 73.18 163,984 +0.71(+0.98%)
Mar 02, 2023 71.36 72.73 70.95 72.47 126,517 +0.54(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.