Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0075 0.0075 0.0075 0.0075 1,554 +0.00(+0.11%)
Mar 30, 2023 0.0075 0.0075 0.0075 0.0075 143 -0.00(-0.11%)
Mar 29, 2023 0.0075 0.0075 0.0075 0.0075 137 -0.00(-1.34%)
Mar 28, 2023 0.0076 0.0076 0.0076 0.0076 144 +0.00(+0.38%)
Mar 27, 2023 0.0076 0.0076 0.0076 0.0076 141 -0.00(-0.51%)
Mar 26, 2023 0.0077 0.0077 0.0076 0.0076 178 -0.00(-0.03%)
Mar 24, 2023 0.0076 0.0077 0.0076 0.0076 1,575 +0.00(+0.04%)
Mar 23, 2023 0.0076 0.0076 0.0076 20 +0.00(+0.41%)
Mar 22, 2023 0.0076 0.0076 0.0076 0.0076 141 +0.00(+0.78%)
Mar 21, 2023 0.0075 0.0076 0.0076 0.0076 142 -0.00(-0.76%)
Mar 20, 2023 0.0076 0.0076 0.0076 0.0076 144 +0.00(+0.58%)
Mar 19, 2023 0.0076 0.0076 0.0076 0.0076 195 -0.00(-0.17%)
Mar 17, 2023 0.0075 0.0076 0.0075 0.0076 1,600 +0.00(+1.24%)
Mar 16, 2023 0.0075 0.0075 0.0075 0.0075 150 -0.00(-0.25%)
Mar 15, 2023 0.0075 0.0075 0.0075 0.0075 142 +0.00(+0.82%)
Mar 14, 2023 0.0075 0.0074 0.0074 0.0074 139 -0.00(-0.77%)
Mar 13, 2023 0.0075 0.0075 0.0075 0.0075 135 +0.00(+0.81%)
Mar 12, 2023 0.0074 0.0074 0.0074 26 +0.00(+0.54%)
Mar 10, 2023 0.0073 0.0074 0.0073 0.0074 1,693 +0.00(+0.79%)
Mar 09, 2023 0.0073 0.0073 0.0073 0.0073 75 +0.00(+0.86%)
Mar 08, 2023 0.0073 0.0073 0.0073 0.0073 73 -0.00(-0.12%)
Mar 07, 2023 0.0073 0.0073 0.0073 0.0073 79 -0.00(-0.84%)
Mar 06, 2023 0.0074 0.0074 0.0074 0.0074 78 +0.00(+0.00%)
Mar 05, 2023 0.0074 0.0074 0.0074 0.0074 101 -0.00(-0.08%)
Mar 03, 2023 0.0073 0.0074 0.0073 0.0074 1,472 +0.00(+0.64%)
Mar 02, 2023 0.0073 0.0073 0.0073 0.0073 72 -0.00(-0.42%)
Mar 01, 2023 0.0073 0.0073 0.0073 0.0073 74 +0.00(+0.00%)
Feb 28, 2023 0.0073 0.0073 0.0073 0.0073 73 +0.00(+0.03%)
Feb 27, 2023 0.0073 0.0073 0.0073 0.0073 73 +0.00(+0.12%)
Feb 26, 2023 0.0073 0.0073 0.0073 0.0073 123 +0.00(+0.04%)
Feb 24, 2023 0.0074 0.0074 0.0073 0.0073 1,529 -0.00(-1.40%)
Feb 23, 2023 0.0074 0.0074 0.0074 0.0074 79 +0.00(+0.28%)
Feb 22, 2023 0.0074 0.0074 0.0074 0.0074 74 +0.00(+0.04%)
Feb 21, 2023 0.0074 0.0074 0.0074 20 -0.00(-0.55%)
Feb 20, 2023 0.0075 0.0075 0.0075 20 +0.00(+0.09%)
Feb 19, 2023 0.0074 0.0074 0.0074 0.0074 99 -0.00(-0.11%)
Feb 17, 2023 0.0075 0.0075 0.0074 0.0075 1,492 -0.00(-0.08%)
Feb 16, 2023 0.0075 0.0075 0.0075 0.0075 83 -0.00(-0.05%)
Feb 15, 2023 0.0075 0.0075 0.0075 0.0075 88 -0.00(-0.67%)
Feb 14, 2023 0.0075 0.0075 0.0075 0.0075 80 -0.00(-0.56%)
Feb 13, 2023 0.0076 0.0076 0.0076 0.0076 76 -0.00(-0.67%)
Feb 12, 2023 0.0076 0.0076 0.0076 0.0076 106 +0.00(+0.00%)
Feb 10, 2023 0.0076 0.0077 0.0076 0.0076 1,598 +0.00(+0.04%)
Feb 09, 2023 0.0076 0.0076 0.0076 0.0076 79 -0.00(-0.12%)
Feb 08, 2023 0.0076 0.0076 0.0076 0.0076 68 -0.00(-0.18%)
Feb 07, 2023 0.0076 0.0076 0.0076 0.0076 78 +0.00(+1.11%)
Feb 06, 2023 0.0075 0.0075 0.0075 0.0075 75 -0.00(-0.71%)
Feb 05, 2023 0.0076 0.0076 0.0076 0.0076 172 -0.00(-0.42%)
Feb 03, 2023 0.0078 0.0078 0.0076 0.0076 1,527 -0.00(-1.85%)
Feb 02, 2023 0.0078 0.0078 0.0078 0.0078 37 -0.00(-0.06%)
Feb 01, 2023 0.0078 0.0078 0.0078 0.0078 84 +0.00(+1.22%)
Jan 31, 2023 0.0077 0.0077 0.0077 0.0077 70 +0.00(+0.22%)
Jan 30, 2023 0.0077 0.0077 0.0077 0.0077 77 -0.00(-0.48%)
Jan 29, 2023 0.0077 0.0077 0.0077 0.0077 82 +0.00(+0.06%)
Jan 27, 2023 0.0077 0.0077 0.0077 0.0077 1,507 +0.00(+0.20%)
Jan 26, 2023 0.0077 0.0077 0.0077 0.0077 74 -0.00(-0.57%)
Jan 25, 2023 0.0077 0.0077 0.0077 0.0077 94 +0.00(+0.53%)
Jan 24, 2023 0.0077 0.0077 0.0077 0.0077 74 +0.00(+0.39%)
Jan 23, 2023 0.0077 0.0077 0.0077 0.0077 69 -0.00(-0.82%)
Jan 22, 2023 0.0077 0.0077 0.0077 0.0077 83 +0.00(+0.01%)
Jan 20, 2023 0.0078 0.0078 0.0077 0.0077 1,582 -0.00(-0.89%)
Jan 19, 2023 0.0078 0.0078 0.0078 0.0078 81 +0.00(+0.21%)
Jan 18, 2023 0.0078 0.0078 0.0078 0.0078 84 -0.00(-0.37%)
Jan 17, 2023 0.0078 0.0078 0.0078 20 +0.00(+0.10%)
Jan 16, 2023 0.0078 0.0078 0.0078 0.0078 85 -0.00(-0.29%)
Jan 15, 2023 0.0078 0.0078 0.0078 0.0078 74 -0.00(-0.09%)
Jan 13, 2023 0.0077 0.0078 0.0077 0.0078 1,625 +0.00(+1.15%)
Jan 12, 2023 0.0077 0.0077 0.0077 0.0077 77 +0.00(+2.15%)
Jan 11, 2023 0.0076 0.0076 0.0076 0.0076 83 +0.00(+0.07%)
Jan 10, 2023 0.0076 0.0076 0.0076 0.0076 79 -0.00(-0.28%)
Jan 09, 2023 0.0076 0.0076 0.0076 20 +0.00(+0.20%)
Jan 08, 2023 0.0076 0.0076 0.0076 0.0076 96 +0.00(+0.03%)
Jan 06, 2023 0.0075 0.0076 0.0074 0.0076 1,638 +0.00(+0.97%)
Jan 05, 2023 0.0075 0.0075 0.0075 0.0075 74 -0.00(-0.72%)
Jan 04, 2023 0.0075 0.0076 0.0075 0.0076 86 -0.00(-1.01%)
Jan 03, 2023 0.0076 0.0076 0.0076 0.0076 76 -0.00(-0.08%)
Jan 02, 2023 0.0076 0.0077 0.0076 0.0076 91 -0.00(-0.12%)
Jan 01, 2023 0.0076 0.0076 0.0076 0.0076 28 +0.00(+0.24%)
Dec 30, 2022 0.0075 0.0076 0.0075 0.0076 1,598 +0.00(+1.40%)
Dec 29, 2022 0.0075 0.0075 0.0075 19 +0.00(+0.97%)
Dec 28, 2022 0.0074 0.0074 0.0074 0.0074 75 -0.00(-0.61%)
Dec 27, 2022 0.0075 0.0075 0.0075 0.0075 75 -0.00(-0.43%)
Dec 26, 2022 0.0075 0.0075 0.0075 0.0075 72 -0.00(-0.04%)
Dec 25, 2022 0.0075 0.0075 0.0075 0.0075 4 +0.00(+0.00%)
Dec 23, 2022 0.0076 0.0076 0.0075 0.0075 1,449 -0.00(-0.36%)
Dec 22, 2022 0.0076 0.0076 0.0076 0.0076 63 +0.00(+0.00%)
Dec 21, 2022 0.0076 0.0076 0.0076 20 -0.00(-0.36%)
Dec 20, 2022 0.0076 0.0076 0.0076 0.0076 88 +0.00(+3.78%)
Dec 19, 2022 0.0073 0.0073 0.0073 0.0073 77 -0.00(-0.42%)
Dec 18, 2022 0.0074 0.0073 0.0073 0.0073 141 +0.00(+0.29%)
Dec 16, 2022 0.0073 0.0073 0.0073 0.0073 1,525 +0.00(+0.80%)
Dec 15, 2022 0.0073 0.0073 0.0073 0.0073 68 -0.00(-1.76%)
Dec 14, 2022 0.0074 0.0074 0.0074 0.0074 73 +0.00(+0.15%)
Dec 13, 2022 0.0074 0.0074 0.0074 0.0074 74 +0.00(+1.51%)
Dec 12, 2022 0.0073 0.0073 0.0073 0.0073 79 -0.00(-0.70%)
Dec 11, 2022 0.0073 0.0073 0.0073 0.0073 79 -0.00(-0.03%)
Dec 09, 2022 0.0073 0.0074 0.0073 0.0073 1,554 +0.00(+0.03%)
Dec 08, 2022 0.0073 0.0073 0.0073 0.0073 71 -0.00(-0.10%)
Dec 07, 2022 0.0073 0.0073 0.0073 0.0073 79 +0.00(+0.34%)
Dec 06, 2022 0.0073 0.0073 0.0073 0.0073 70 -0.00(-0.18%)
Dec 05, 2022 0.0073 0.0073 0.0073 0.0073 76 -0.00(-1.61%)
Dec 04, 2022 0.0074 0.0074 0.0074 21 -0.00(-0.13%)
Dec 02, 2022 0.0074 0.0075 0.0074 0.0074 1,653 +0.00(+0.65%)
Dec 01, 2022 0.0074 0.0074 0.0074 0.0074 77 +0.00(+1.94%)
Nov 30, 2022 0.0072 0.0073 0.0072 0.0073 82 +0.00(+0.62%)
Nov 29, 2022 0.0072 0.0072 0.0072 0.0072 79 +0.00(+0.13%)
Nov 28, 2022 0.0072 0.0072 0.0072 0.0072 73 +0.00(+0.35%)
Nov 27, 2022 0.0072 0.0072 0.0072 22 -0.00(-0.07%)
Nov 25, 2022 0.0072 0.0072 0.0072 0.0072 1,542 -0.00(-0.43%)
Nov 24, 2022 0.0072 0.0072 0.0072 0.0072 76 +0.00(+0.54%)
Nov 23, 2022 0.0072 0.0072 0.0072 0.0072 76 +0.00(+1.33%)
Nov 22, 2022 0.0071 0.0071 0.0071 0.0071 71 +0.00(+0.60%)
Nov 21, 2022 0.0070 0.0070 0.0070 20 -0.00(-1.25%)
Nov 20, 2022 0.0071 0.0071 0.0071 0.0071 73 -0.00(-0.01%)
Nov 18, 2022 0.0071 0.0072 0.0071 0.0071 1,522 -0.00(-0.07%)
Nov 17, 2022 0.0071 0.0071 0.0071 0.0071 77 -0.00(-0.54%)
Nov 16, 2022 0.0072 0.0072 0.0072 0.0072 73 -0.00(-0.31%)
Nov 15, 2022 0.0072 0.0072 0.0072 0.0072 86 +0.00(+0.78%)
Nov 14, 2022 0.0072 0.0071 0.0071 0.0071 79 -0.00(-0.42%)
Nov 13, 2022 0.0072 0.0072 0.0072 0.0072 188 -0.00(-0.56%)
Nov 11, 2022 0.0071 0.0072 0.0070 0.0072 1,785 +0.00(+2.08%)
Nov 10, 2022 0.0071 0.0071 0.0070 0.0071 118 +0.00(+3.38%)
Nov 09, 2022 0.0068 0.0068 0.0068 0.0068 76 -0.00(-0.70%)
Nov 08, 2022 0.0069 0.0069 0.0069 0.0069 85 +0.00(+0.81%)
Nov 07, 2022 0.0068 0.0068 0.0068 0.0068 75 +0.00(+0.26%)
Nov 06, 2022 0.0068 0.0068 0.0068 0.0068 133 -0.00(-0.21%)
Nov 04, 2022 0.0067 0.0068 0.0067 0.0068 1,433 +0.00(+1.02%)
Nov 03, 2022 0.0067 0.0067 0.0067 22 -0.00(-0.21%)
Nov 02, 2022 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.13%)
Nov 01, 2022 0.0067 0.0068 0.0067 0.0068 136 +0.00(+0.42%)
Oct 31, 2022 0.0067 0.0067 0.0067 0.0067 129 -0.00(-0.66%)
Oct 30, 2022 0.0068 0.0068 0.0068 20 -0.00(-0.15%)
Oct 28, 2022 0.0068 0.0068 0.0068 0.0068 1,556 -0.00(-0.86%)
Oct 27, 2022 0.0068 0.0068 0.0068 0.0068 138 +0.00(+0.13%)
Oct 26, 2022 0.0068 0.0068 0.0068 0.0068 133 +0.00(+1.19%)
Oct 25, 2022 0.0068 0.0067 0.0067 0.0067 148 +0.00(+0.51%)
Oct 24, 2022 0.0067 0.0067 0.0067 0.0067 165 +0.00(+0.28%)
Oct 23, 2022 0.0068 0.0068 0.0067 0.0067 207 -0.00(-1.02%)
Oct 21, 2022 0.0067 0.0068 0.0066 0.0068 1,805 +0.00(+1.62%)
Oct 20, 2022 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.18%)
Oct 19, 2022 0.0067 0.0067 0.0067 0.0067 140 -0.00(-0.45%)
Oct 18, 2022 0.0067 0.0067 0.0067 0.0067 137 -0.00(-0.12%)
Oct 17, 2022 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.31%)
Oct 16, 2022 0.0067 0.0067 0.0067 0.0067 165 +0.00(+0.09%)
Oct 14, 2022 0.0068 0.0068 0.0067 0.0067 1,479 -0.00(-0.99%)
Oct 13, 2022 0.0068 0.0068 0.0068 0.0068 132 -0.00(-0.29%)
Oct 12, 2022 0.0068 0.0068 0.0068 0.0068 139 -0.00(-0.67%)
Oct 11, 2022 0.0069 0.0069 0.0069 0.0069 134 -0.00(-0.07%)
Oct 10, 2022 0.0069 0.0069 0.0069 0.0069 132 -0.00(-0.25%)
Oct 09, 2022 0.0069 0.0069 0.0069 0.0069 121 -0.00(-0.03%)
Oct 07, 2022 0.0069 0.0069 0.0069 0.0069 1,458 -0.00(-0.20%)
Oct 06, 2022 0.0069 0.0069 0.0069 0.0069 142 -0.00(-0.32%)
Oct 05, 2022 0.0069 0.0069 0.0069 0.0069 141 -0.00(-0.29%)
Oct 04, 2022 0.0069 0.0069 0.0069 0.0069 126 +0.00(+0.27%)
Oct 03, 2022 0.0069 0.0069 0.0069 0.0069 136 +0.00(+0.14%)
Oct 02, 2022 0.0069 0.0069 0.0069 0.0069 164 +0.00(+0.03%)
Sep 30, 2022 0.0069 0.0069 0.0069 0.0069 1,460 -0.00(-0.26%)
Sep 29, 2022 0.0069 0.0069 0.0069 0.0069 133 -0.00(-0.13%)
Sep 28, 2022 0.0069 0.0069 0.0069 0.0069 136 +0.00(+0.39%)
Sep 27, 2022 0.0069 0.0069 0.0069 0.0069 136 -0.00(-0.09%)
Sep 26, 2022 0.0069 0.0069 0.0069 0.0069 147 -0.00(-0.86%)
Sep 25, 2022 0.0070 0.0070 0.0070 0.0070 182 +0.00(+0.00%)
Sep 23, 2022 0.0070 0.0070 0.0070 0.0070 1,545 -0.00(-0.70%)
Sep 22, 2022 0.0070 0.0070 0.0070 0.0070 136 +0.00(+1.34%)
Sep 21, 2022 0.0069 0.0069 0.0069 0.0069 146 -0.00(-0.47%)
Sep 20, 2022 0.0070 0.0070 0.0070 0.0070 137 -0.00(-0.27%)
Sep 19, 2022 0.0070 0.0070 0.0070 0.0070 130 -0.00(-0.24%)
Sep 18, 2022 0.0070 0.0070 0.0070 0.0070 120 +0.00(+0.06%)
Sep 16, 2022 0.0070 0.0070 0.0070 0.0070 1,487 +0.00(+0.30%)
Sep 15, 2022 0.0070 0.0070 0.0070 0.0070 126 -0.00(-0.31%)
Sep 14, 2022 0.0070 0.0070 0.0070 0.0070 138 +0.00(+1.29%)
Sep 13, 2022 0.0069 0.0069 0.0069 0.0069 149 -0.00(-1.50%)
Sep 12, 2022 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.01%)
Sep 11, 2022 0.0070 0.0070 0.0070 0.0070 207 +0.00(+0.01%)
Sep 09, 2022 0.0069 0.0071 0.0069 0.0070 1,613 +0.00(+0.92%)
Sep 08, 2022 0.0069 0.0069 0.0069 0.0069 137 +0.00(+0.10%)
Sep 07, 2022 0.0070 0.0070 0.0069 0.0069 144 -0.00(-0.57%)
Sep 06, 2022 0.0070 0.0070 0.0070 0.0070 142 -0.00(-1.91%)
Sep 05, 2022 0.0071 0.0071 0.0071 0.0071 131 -0.00(-0.15%)
Sep 04, 2022 0.0071 0.0071 0.0071 0.0071 190 -0.00(-0.03%)
Sep 02, 2022 0.0071 0.0071 0.0071 0.0071 1,503 -0.00(-0.10%)
Sep 01, 2022 0.0071 0.0071 0.0071 0.0071 137 -0.00(-0.72%)
Aug 31, 2022 0.0072 0.0072 0.0072 0.0072 145 -0.00(-0.26%)
Aug 30, 2022 0.0072 0.0072 0.0072 0.0072 133 +0.00(+0.00%)
Aug 29, 2022 0.0072 0.0072 0.0072 0.0072 135 -0.00(-0.62%)
Aug 28, 2022 0.0073 0.0073 0.0073 0.0073 185 -0.00(-0.25%)
Aug 26, 2022 0.0073 0.0073 0.0073 0.0073 1,533 -0.00(-0.76%)
Aug 25, 2022 0.0073 0.0073 0.0073 0.0073 138 +0.00(+0.41%)
Aug 24, 2022 0.0073 0.0073 0.0073 0.0073 127 -0.00(-0.26%)
Aug 23, 2022 0.0073 0.0073 0.0073 0.0073 133 +0.00(+0.56%)
Aug 22, 2022 0.0073 0.0073 0.0073 0.0073 117 -0.00(-0.41%)
Aug 21, 2022 0.0073 0.0073 0.0073 0.0073 125 -0.00(-0.01%)
Aug 19, 2022 0.0074 0.0074 0.0073 0.0073 1,524 -0.00(-0.77%)
Aug 18, 2022 0.0074 0.0074 0.0074 0.0074 135 -0.00(-0.57%)
Aug 17, 2022 0.0074 0.0074 0.0074 0.0074 133 -0.00(-0.60%)
Aug 16, 2022 0.0074 0.0074 0.0074 0.0074 135 -0.00(-0.83%)
Aug 15, 2022 0.0075 0.0075 0.0075 0.0075 135 +0.00(+0.29%)
Aug 14, 2022 0.0075 0.0075 0.0075 0.0075 143 +0.00(+0.03%)
Aug 12, 2022 0.0075 0.0075 0.0075 0.0075 1,534 -0.00(-0.45%)
Aug 11, 2022 0.0075 0.0075 0.0075 0.0075 131 -0.00(-0.08%)
Aug 10, 2022 0.0075 0.0075 0.0075 0.0075 141 +0.00(+1.68%)
Aug 09, 2022 0.0074 0.0074 0.0074 0.0074 133 -0.00(-0.07%)
Aug 08, 2022 0.0074 0.0074 0.0074 0.0074 134 +0.00(+0.08%)
Aug 07, 2022 0.0074 0.0074 0.0074 0.0074 193 -0.00(-0.01%)
Aug 05, 2022 0.0075 0.0075 0.0074 0.0074 1,586 -0.00(-1.63%)
Aug 04, 2022 0.0075 0.0075 0.0075 0.0075 140 +0.00(+0.83%)
Aug 03, 2022 0.0075 0.0075 0.0075 0.0075 133 -0.00(-0.61%)
Aug 02, 2022 0.0075 0.0075 0.0075 0.0075 156 -0.00(-1.17%)
Aug 01, 2022 0.0076 0.0076 0.0076 0.0076 166 +0.00(+1.31%)
Jul 31, 2022 0.0075 0.0075 0.0075 0.0075 153 -0.00(-0.01%)
Jul 29, 2022 0.0074 0.0075 0.0074 0.0075 1,676 +0.00(+0.78%)
Jul 28, 2022 0.0074 0.0074 0.0074 0.0074 140 +0.00(+1.51%)
Jul 27, 2022 0.0073 0.0073 0.0073 0.0073 139 +0.00(+0.38%)
Jul 26, 2022 0.0073 0.0073 0.0073 0.0073 133 -0.00(-0.27%)
Jul 25, 2022 0.0073 0.0073 0.0073 0.0073 141 -0.00(-0.19%)
Jul 24, 2022 0.0073 0.0073 0.0073 0.0073 178 -0.00(-0.11%)
Jul 22, 2022 0.0073 0.0074 0.0073 0.0073 1,591 +0.00(+0.80%)
Jul 21, 2022 0.0073 0.0073 0.0073 0.0073 150 +0.00(+0.76%)
Jul 20, 2022 0.0072 0.0072 0.0072 0.0072 135 -0.00(-0.03%)
Jul 19, 2022 0.0072 0.0072 0.0072 0.0072 138 -0.00(-0.04%)
Jul 18, 2022 0.0072 0.0072 0.0072 0.0072 140 +0.00(+0.24%)
Jul 17, 2022 0.0072 0.0072 0.0072 0.0072 148 +0.00(+0.08%)
Jul 15, 2022 0.0072 0.0072 0.0072 0.0072 1,473 +0.00(+0.29%)
Jul 14, 2022 0.0072 0.0072 0.0072 0.0072 134 -0.00(-1.15%)
Jul 13, 2022 0.0073 0.0073 0.0073 0.0073 141 -0.00(-0.42%)
Jul 12, 2022 0.0073 0.0073 0.0073 0.0073 141 +0.00(+0.41%)
Jul 11, 2022 0.0073 0.0073 0.0073 0.0073 127 -0.00(-0.87%)
Jul 10, 2022 0.0074 0.0073 0.0073 0.0073 171 -0.00(-0.05%)
Jul 08, 2022 0.0074 0.0074 0.0073 0.0073 1,520 -0.00(-0.10%)
Jul 07, 2022 0.0074 0.0074 0.0074 0.0074 128 +0.00(+0.00%)
Jul 06, 2022 0.0074 0.0074 0.0074 0.0074 143 -0.00(-0.31%)
Jul 05, 2022 0.0074 0.0074 0.0074 0.0074 150 +0.00(+0.15%)
Jul 04, 2022 0.0074 0.0074 0.0074 0.0074 148 -0.00(-0.39%)
Jul 03, 2022 0.0074 0.0074 0.0074 0.0074 164 +0.00(+0.05%)
Jul 01, 2022 0.0074 0.0074 0.0074 0.0074 1,580 +0.00(+0.35%)
Jun 30, 2022 0.0074 0.0074 0.0074 0.0074 140 +0.00(+0.57%)
Jun 29, 2022 0.0073 0.0073 0.0073 0.0073 138 -0.00(-0.34%)
Jun 28, 2022 0.0073 0.0073 0.0073 0.0073 144 -0.00(-0.50%)
Jun 27, 2022 0.0074 0.0074 0.0074 0.0074 135 -0.00(-0.19%)
Jun 26, 2022 0.0074 0.0074 0.0074 0.0074 151 +0.00(+0.11%)
Jun 24, 2022 0.0074 0.0074 0.0074 0.0074 1,519 -0.00(-0.32%)
Jun 23, 2022 0.0074 0.0074 0.0074 0.0074 135 +0.00(+0.93%)
Jun 22, 2022 0.0073 0.0073 0.0073 0.0073 139 +0.00(+0.27%)
Jun 21, 2022 0.0073 0.0073 0.0073 0.0073 144 -0.00(-1.03%)
Jun 20, 2022 0.0074 0.0074 0.0074 0.0074 136 +0.00(+0.08%)
Jun 19, 2022 0.0074 0.0074 0.0074 0.0074 144 -0.00(-0.15%)
Jun 17, 2022 0.0076 0.0076 0.0074 0.0074 1,691 -0.00(-1.78%)
Jun 16, 2022 0.0076 0.0076 0.0075 0.0075 151 +0.00(+1.15%)
Jun 15, 2022 0.0075 0.0075 0.0075 0.0075 155 +0.00(+0.91%)
Jun 14, 2022 0.0074 0.0074 0.0074 0.0074 149 -0.00(-0.73%)
Jun 13, 2022 0.0074 0.0074 0.0074 0.0074 142 +0.00(+0.19%)
Jun 12, 2022 0.0074 0.0074 0.0074 0.0074 153 -0.00(-0.16%)
Jun 10, 2022 0.0074 0.0075 0.0074 0.0074 1,561 -0.00(-0.03%)
Jun 09, 2022 0.0074 0.0074 0.0074 0.0074 141 +0.00(+0.01%)
Jun 08, 2022 0.0075 0.0074 0.0074 0.0074 146 -0.00(-1.26%)
Jun 07, 2022 0.0075 0.0075 0.0075 0.0075 140 -0.00(-0.57%)
Jun 06, 2022 0.0076 0.0076 0.0076 0.0076 134 -0.00(-0.79%)
Jun 05, 2022 0.0076 0.0076 0.0076 0.0076 170 -0.00(-0.01%)
Jun 03, 2022 0.0077 0.0077 0.0076 0.0076 1,472 -0.00(-0.79%)
Jun 02, 2022 0.0077 0.0077 0.0077 0.0077 143 +0.00(+0.23%)
Jun 01, 2022 0.0077 0.0077 0.0077 0.0077 139 -0.00(-1.13%)
May 31, 2022 0.0078 0.0078 0.0078 0.0078 136 -0.00(-0.79%)
May 30, 2022 0.0078 0.0078 0.0078 0.0078 143 -0.00(-0.37%)
May 29, 2022 0.0079 0.0079 0.0079 0.0079 148 -0.00(-0.05%)
May 27, 2022 0.0079 0.0079 0.0079 0.0079 1,483 +0.00(+0.01%)
May 26, 2022 0.0079 0.0079 0.0079 0.0079 141 +0.00(+0.11%)
May 25, 2022 0.0079 0.0079 0.0079 0.0079 141 -0.00(-0.36%)
May 24, 2022 0.0079 0.0079 0.0079 0.0079 132 +0.00(+0.82%)
May 23, 2022 0.0078 0.0078 0.0078 0.0078 143 +0.00(+0.06%)
May 22, 2022 0.0078 0.0078 0.0078 0.0078 175 -0.00(-0.09%)
May 20, 2022 0.0078 0.0078 0.0078 0.0078 1,534 -0.00(-0.05%)
May 19, 2022 0.0078 0.0078 0.0078 0.0078 135 +0.00(+0.44%)
May 18, 2022 0.0078 0.0078 0.0078 0.0078 150 +0.00(+0.83%)
May 17, 2022 0.0077 0.0077 0.0077 0.0077 139 -0.00(-0.26%)
May 16, 2022 0.0077 0.0077 0.0077 0.0077 145 +0.00(+0.27%)
May 15, 2022 0.0077 0.0077 0.0077 0.0077 174 -0.00(-0.06%)
May 13, 2022 0.0078 0.0078 0.0077 0.0077 1,532 -0.00(-0.63%)
May 12, 2022 0.0078 0.0078 0.0078 0.0078 144 +0.00(+1.10%)
May 11, 2022 0.0077 0.0077 0.0077 0.0077 136 +0.00(+0.35%)
May 10, 2022 0.0077 0.0077 0.0077 0.0077 140 +0.00(+0.03%)
May 09, 2022 0.0077 0.0077 0.0077 0.0077 149 +0.00(+0.21%)
May 08, 2022 0.0077 0.0077 0.0077 0.0077 142 -0.00(-0.13%)
May 06, 2022 0.0077 0.0077 0.0077 0.0077 1,521 -0.00(-0.25%)
May 05, 2022 0.0077 0.0077 0.0077 0.0077 141 -0.00(-0.58%)
May 04, 2022 0.0077 0.0077 0.0077 0.0077 149 +0.00(+0.51%)
May 03, 2022 0.0077 0.0077 0.0077 0.0077 131 +0.00(+0.07%)
May 02, 2022 0.0077 0.0077 0.0077 0.0077 133 -0.00(-0.07%)
May 01, 2022 0.0077 0.0077 0.0077 0.0077 168 -0.00(-0.18%)
Apr 29, 2022 0.0076 0.0077 0.0076 0.0077 1,598 +0.00(+0.80%)
Apr 28, 2022 0.0076 0.0076 0.0076 0.0076 130 -0.00(-1.86%)
Apr 27, 2022 0.0078 0.0078 0.0078 0.0078 140 -0.00(-0.99%)
Apr 26, 2022 0.0079 0.0079 0.0079 0.0079 145 +0.00(+0.68%)
Apr 25, 2022 0.0078 0.0078 0.0078 0.0078 142 +0.00(+0.55%)
Apr 24, 2022 0.0078 0.0078 0.0078 0.0078 147 -0.00(-0.14%)
Apr 22, 2022 0.0078 0.0078 0.0078 0.0078 1,562 -0.00(-0.15%)
Apr 21, 2022 0.0078 0.0078 0.0078 0.0078 140 -0.00(-0.32%)
Apr 20, 2022 0.0078 0.0078 0.0078 0.0078 154 +0.00(+0.98%)
Apr 19, 2022 0.0078 0.0078 0.0077 0.0077 154 -0.00(-1.66%)
Apr 18, 2022 0.0079 0.0079 0.0079 0.0079 141 -0.00(-0.37%)
Apr 17, 2022 0.0079 0.0079 0.0079 0.0079 139 -0.00(-0.06%)
Apr 15, 2022 0.0079 0.0079 0.0079 0.0079 1,467 -0.00(-0.39%)
Apr 14, 2022 0.0079 0.0079 0.0079 0.0079 136 -0.00(-0.33%)
Apr 13, 2022 0.0080 0.0080 0.0080 0.0080 145 -0.00(-0.19%)
Apr 12, 2022 0.0080 0.0080 0.0080 0.0080 138 +0.00(+0.05%)
Apr 11, 2022 0.0080 0.0080 0.0080 0.0080 135 -0.00(-0.90%)
Apr 10, 2022 0.0081 0.0080 0.0080 0.0080 190 +0.00(+0.02%)
Apr 08, 2022 0.0081 0.0081 0.0080 0.0080 1,475 -0.00(-0.17%)
Apr 07, 2022 0.0081 0.0081 0.0081 0.0081 137 -0.00(-0.22%)
Apr 06, 2022 0.0081 0.0081 0.0081 0.0081 136 -0.00(-0.20%)
Apr 05, 2022 0.0081 0.0081 0.0081 0.0081 138 -0.00(-0.66%)
Apr 04, 2022 0.0081 0.0081 0.0081 0.0081 135 -0.00(-0.10%)
Apr 03, 2022 0.0082 0.0082 0.0081 0.0082 176 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.