Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

59.68 -0.83 (-1.37%)
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 139.36 141.23 138.14 139.93 457,933 +1.29(+0.93%)
Mar 30, 2022 133.28 139.29 132.92 138.65 314,963 +3.36(+2.48%)
Mar 29, 2022 134.85 137.86 132.35 135.28 408,387 +3.00(+2.27%)
Mar 28, 2022 131.21 134.71 130.28 132.28 245,054 +3.00(+2.32%)
Mar 25, 2022 131.78 131.78 125.93 129.28 448,700 -5.22(-3.88%)
Mar 24, 2022 132.07 136.93 131.92 134.50 290,607 -3.43(-2.49%)
Mar 23, 2022 131.64 138.22 129.92 137.93 298,501 +8.58(+6.63%)
Mar 22, 2022 130.21 131.42 128.47 129.35 422,600 -4.22(-3.16%)
Mar 21, 2022 137.26 137.90 131.79 133.57 690,255 -9.86(-6.87%)
Mar 18, 2022 140.94 143.89 140.94 143.43 240,199 +5.18(+3.75%)
Mar 17, 2022 141.58 143.36 136.12 138.25 296,085 -3.90(-2.74%)
Mar 16, 2022 138.68 142.65 133.92 142.15 454,878 +4.54(+3.30%)
Mar 15, 2022 141.65 142.79 136.62 137.61 286,049 -1.14(-0.82%)
Mar 14, 2022 141.58 142.12 138.36 138.75 359,247 -9.93(-6.68%)
Mar 11, 2022 146.97 150.63 146.62 148.68 223,752 +1.06(+0.72%)
Mar 10, 2022 148.53 144.85 147.61 475,146 -6.17(-4.01%)
Mar 09, 2022 156.34 157.19 153.07 153.78 381,427 -4.89(-3.08%)
Mar 08, 2022 157.76 160.38 156.83 158.68 341,995 -5.39(-3.29%)
Mar 07, 2022 163.43 168.89 162.22 164.07 471,837 -3.41(-2.03%)
Mar 04, 2022 167.97 169.53 164.21 167.47 536,312 +7.94(+4.98%)
Mar 03, 2022 158.04 162.15 156.41 159.53 259,765 +4.82(+3.12%)
Mar 02, 2022 166.98 168.89 154.42 154.71 405,005 -17.52(-10.17%)
Mar 01, 2022 168.68 175.91 167.62 172.23 948,922 +5.82(+3.50%)
Feb 28, 2022 161.30 167.05 161.09 166.41 757,885 +10.07(+6.44%)
Feb 25, 2022 156.12 157.61 153.93 156.34 265,736 +0.35(+0.23%)
Feb 24, 2022 163.57 163.93 154.00 155.98 953,176 +0.43(+0.27%)
Feb 23, 2022 158.96 159.67 155.20 155.56 331,706 -6.53(-4.03%)
Feb 22, 2022 159.39 162.58 158.36 162.08 326,422 +1.13(+0.71%)
Feb 18, 2022 160.95 0 +4.82(+3.09%)
Feb 17, 2022 154.92 158.82 153.15 156.12 531,995 +3.26(+2.13%)
Feb 16, 2022 153.22 153.71 148.53 152.86 471,096 +2.55(+1.70%)
Feb 15, 2022 152.29 153.00 150.01 150.31 406,585 -5.32(-3.42%)
Feb 14, 2022 157.47 159.53 153.53 155.63 467,824 -5.89(-3.65%)
Feb 11, 2022 156.76 162.22 151.66 161.52 870,465 +6.95(+4.50%)
Feb 10, 2022 159.53 160.10 153.22 154.56 480,964 -8.02(-4.93%)
Feb 09, 2022 163.22 165.52 161.52 162.58 251,852 +1.28(+0.79%)
Feb 08, 2022 161.73 162.86 160.20 161.30 228,805 -3.83(-2.32%)
Feb 07, 2022 164.14 165.49 162.79 165.13 276,026 +0.78(+0.47%)
Feb 04, 2022 167.47 168.54 163.57 164.35 388,513 -8.02(-4.65%)
Feb 03, 2022 169.81 173.50 172.37 237,370 -3.83(-2.17%)
Feb 02, 2022 175.06 181.24 175.06 176.20 330,229 +1.92(+1.10%)
Feb 01, 2022 176.55 176.84 171.94 174.28 321,934 -1.77(-1.01%)
Jan 31, 2022 175.13 178.26 176.06 332,815 -2.91(-1.62%)
Jan 28, 2022 174.99 180.17 174.14 178.97 260,013 +0.28(+0.16%)
Jan 27, 2022 176.20 179.82 176.06 178.68 415,473 +9.01(+5.31%)
Jan 26, 2022 176.06 177.05 169.46 169.67 607,682 -5.89(-3.35%)
Jan 25, 2022 179.04 181.34 174.32 175.56 289,649 -1.21(-0.68%)
Jan 24, 2022 183.43 184.00 176.48 176.77 615,097 -4.75(-2.62%)
Jan 21, 2022 180.31 182.94 177.55 181.52 477,529 +6.53(+3.73%)
Jan 20, 2022 173.01 175.06 171.84 174.99 274,676 +2.98(+1.73%)
Jan 19, 2022 169.89 174.00 169.03 172.01 304,348 +4.04(+2.41%)
Jan 18, 2022 171.59 172.79 167.97 167.97 376,430 -7.94(-4.52%)
Jan 14, 2022 175.91 0 -8.37(-4.54%)
Jan 13, 2022 180.88 184.60 179.44 184.28 335,372 +5.04(+2.81%)
Jan 12, 2022 182.72 183.08 179.25 179.25 374,676 -1.91(-1.06%)
Jan 11, 2022 178.82 181.59 178.19 181.16 257,488 +3.26(+1.83%)
Jan 10, 2022 174.35 178.68 173.22 177.90 359,791 +1.06(+0.60%)
Jan 07, 2022 179.96 180.31 173.93 176.84 282,298 -3.62(-2.00%)
Jan 06, 2022 177.83 181.06 176.84 180.46 396,267 +0.99(+0.55%)
Jan 05, 2022 183.65 183.86 178.43 179.46 377,756 -2.70(-1.48%)
Jan 04, 2022 181.73 183.76 178.40 182.16 417,664 -2.41(-1.31%)
Jan 03, 2022 193.93 195.14 184.43 184.57 599,558 -15.04(-7.53%)
Dec 31, 2021 198.76 203.65 197.12 199.61 309,715 +0.43(+0.21%)
Dec 30, 2021 196.56 199.47 193.31 199.18 285,380 +5.18(+2.67%)
Dec 29, 2021 195.35 196.77 193.21 194.00 314,502 -6.95(-3.46%)
Dec 28, 2021 205.92 206.77 199.68 200.96 219,864 -2.06(-1.01%)
Dec 27, 2021 201.81 203.72 200.92 203.01 212,628 +0.99(+0.49%)
Dec 23, 2021 206.20 206.35 199.78 202.02 175,787 -5.25(-2.53%)
Dec 22, 2021 206.77 207.41 204.08 207.27 184,183 +2.84(+1.39%)
Dec 21, 2021 200.39 204.71 198.12 204.43 295,965 -2.41(-1.17%)
Dec 20, 2021 211.17 212.16 206.20 206.84 213,771 -4.04(-1.92%)
Dec 17, 2021 209.82 212.09 208.69 210.88 237,915 +6.38(+3.12%)
Dec 16, 2021 203.09 207.55 202.87 204.50 287,364 +0.14(+0.07%)
Dec 15, 2021 205.85 210.67 203.83 204.36 356,359 -5.96(-2.83%)
Dec 14, 2021 208.90 211.24 204.54 210.32 155,221 -1.42(-0.67%)
Dec 13, 2021 209.25 212.80 208.81 211.73 245,310 +9.00(+4.44%)
Dec 10, 2021 207.20 208.54 202.66 202.73 201,077 -1.91(-0.94%)
Dec 09, 2021 204.86 206.91 201.38 204.65 314,323 +3.76(+1.87%)
Dec 08, 2021 209.82 209.82 200.89 200.89 359,562 -11.13(-5.25%)
Dec 07, 2021 215.21 218.43 211.38 212.02 200,939 -5.32(-2.45%)
Dec 06, 2021 225.70 226.69 216.06 217.33 288,635 -9.43(-4.16%)
Dec 03, 2021 215.28 229.91 213.79 226.76 300,543 +7.80(+3.56%)
Dec 02, 2021 220.52 220.85 214.75 218.96 183,363 +0.99(+0.46%)
Dec 01, 2021 210.10 218.25 207.34 217.97 361,472 +3.76(+1.75%)
Nov 30, 2021 210.74 216.02 210.74 214.21 400,025 +9.43(+4.60%)
Nov 29, 2021 200.75 206.06 199.97 204.79 186,619 -3.69(-1.77%)
Nov 26, 2021 202.87 210.17 202.45 208.47 234,467 +13.61(+6.98%)
Nov 24, 2021 187.84 195.07 187.21 194.86 125,102 +8.51(+4.56%)
Nov 23, 2021 191.67 192.45 186.22 186.36 165,966 -8.29(-4.26%)
Nov 22, 2021 197.77 198.76 192.66 194.65 149,654 -7.16(-3.55%)
Nov 19, 2021 198.69 202.62 198.58 201.81 158,651 +6.73(+3.45%)
Nov 18, 2021 192.24 195.43 192.10 195.07 122,625 +1.56(+0.81%)
Nov 17, 2021 186.85 193.52 186.43 193.52 205,906 +4.61(+2.44%)
Nov 16, 2021 191.18 193.80 187.84 188.91 172,967 -1.49(-0.78%)
Nov 15, 2021 196.07 196.35 189.30 190.40 200,688 -7.37(-3.73%)
Nov 12, 2021 200.60 202.45 195.36 197.77 114,453 -2.84(-1.41%)
Nov 11, 2021 202.59 203.12 200.04 200.60 73,303 -0.78(-0.39%)
Nov 10, 2021 212.51 201.38 347,510 -11.48(-5.39%)
Nov 09, 2021 212.37 216.27 211.66 212.87 164,771 +7.66(+3.73%)
Nov 08, 2021 204.86 206.06 202.94 205.21 146,287 -0.78(-0.38%)
Nov 05, 2021 202.94 207.28 201.53 205.99 145,542 +8.79(+4.46%)
Nov 04, 2021 192.59 198.41 192.46 197.20 188,626 +5.74(+3.00%)
Nov 03, 2021 200.39 201.03 191.39 191.46 191,314 -5.88(-2.98%)
Nov 02, 2021 195.07 199.42 195.07 197.34 130,999 +2.48(+1.27%)
Nov 01, 2021 192.45 196.07 192.45 194.86 164,451 -4.61(-2.31%)
Oct 29, 2021 194.37 200.39 193.66 199.47 204,564 +2.27(+1.15%)
Oct 28, 2021 199.75 201.88 195.93 197.20 194,905 -2.27(-1.14%)
Oct 27, 2021 194.22 201.10 192.45 199.47 163,824 +10.28(+5.43%)
Oct 26, 2021 187.35 189.19 189.19 77,833 +4.75(+2.57%)
Oct 25, 2021 183.59 186.07 183.52 184.44 85,341 -0.71(-0.38%)
Oct 22, 2021 182.81 186.43 182.03 185.15 136,882 +5.39(+3.00%)
Oct 21, 2021 181.04 181.75 178.28 179.76 186,237 -0.43(-0.24%)
Oct 20, 2021 182.25 183.81 179.41 180.19 218,583 -4.04(-2.19%)
Oct 19, 2021 187.56 187.92 183.81 184.23 108,049 -7.37(-3.85%)
Oct 18, 2021 189.05 193.02 187.35 191.60 81,966 +2.20(+1.16%)
Oct 15, 2021 189.05 189.55 187.00 189.41 73,046 -3.19(-1.66%)
Oct 14, 2021 190.61 192.88 188.91 192.59 98,206 +2.06(+1.08%)
Oct 13, 2021 187.84 191.18 187.56 190.54 235,573 +5.60(+3.03%)
Oct 12, 2021 180.19 185.36 179.69 184.94 281,842 +8.86(+5.03%)
Oct 11, 2021 176.29 177.39 175.83 176.08 209,153 -1.20(-0.68%)
Oct 08, 2021 178.77 179.13 176.08 177.28 184,597 -3.97(-2.19%)
Oct 07, 2021 182.53 182.88 180.05 181.25 171,758 -5.67(-3.03%)
Oct 06, 2021 186.64 188.34 185.75 186.92 127,623 +2.69(+1.46%)
Oct 05, 2021 187.99 188.27 183.52 184.23 145,050 -5.18(-2.73%)
Oct 04, 2021 188.20 191.32 186.00 189.41 217,793 -1.35(-0.71%)
Oct 01, 2021 188.77 191.18 186.50 190.75 206,935 +4.47(+2.40%)
Sep 30, 2021 185.44 186.92 183.74 186.29 321,111 -0.35(-0.19%)
Sep 29, 2021 188.13 190.47 184.02 186.64 267,575 +1.28(+0.69%)
Sep 28, 2021 186.29 189.33 183.66 185.36 284,540 -9.36(-4.81%)
Sep 27, 2021 193.30 196.49 192.59 194.72 196,031 -2.13(-1.08%)
Sep 24, 2021 200.68 200.68 196.00 196.85 215,300 -5.81(-2.87%)
Sep 23, 2021 211.38 211.47 202.66 202.66 311,420 -14.60(-6.72%)
Sep 22, 2021 213.44 217.40 211.80 217.26 312,064 +3.47(+1.62%)
Sep 21, 2021 213.01 214.00 210.74 213.79 148,287 -0.21(-0.10%)
Sep 20, 2021 211.95 215.35 210.60 214.00 278,269 +7.78(+3.78%)
Sep 17, 2021 206.29 207.00 204.31 206.22 116,558 -3.26(-1.55%)
Sep 16, 2021 208.34 211.60 207.63 209.47 136,169 -2.76(-1.30%)
Sep 15, 2021 214.85 215.06 209.47 212.23 155,652 -2.12(-0.99%)
Sep 14, 2021 208.76 216.34 208.13 214.36 197,521 +7.08(+3.41%)
Sep 13, 2021 205.72 207.70 205.45 207.28 141,099 +3.89(+1.91%)
Sep 10, 2021 205.51 206.50 202.25 203.39 155,296 -5.38(-2.58%)
Sep 09, 2021 202.54 209.47 201.13 208.76 192,273 +7.15(+3.55%)
Sep 08, 2021 200.49 202.54 199.35 201.62 136,317 +4.03(+2.04%)
Sep 07, 2021 198.86 199.91 196.45 197.58 196,547 -5.31(-2.62%)
Sep 03, 2021 203.03 203.95 201.69 202.89 124,960 -5.38(-2.58%)
Sep 02, 2021 207.21 208.38 205.09 208.27 126,986 +2.69(+1.31%)
Sep 01, 2021 207.07 207.63 203.88 205.58 177,355 +0.64(+0.31%)
Aug 31, 2021 208.13 209.90 203.39 204.94 249,044 -3.89(-1.86%)
Aug 30, 2021 205.65 209.12 205.15 208.84 161,275 +1.84(+0.89%)
Aug 27, 2021 203.53 207.42 202.68 207.00 246,475 +3.40(+1.67%)
Aug 26, 2021 201.05 203.60 199.28 203.60 452,369 +2.12(+1.05%)
Aug 25, 2021 206.43 207.07 199.60 201.48 170,216 -5.45(-2.63%)
Aug 24, 2021 208.84 210.04 206.78 206.93 173,387 -4.60(-2.17%)
Aug 23, 2021 210.75 211.87 209.47 211.53 154,738 -0.64(-0.30%)
Aug 20, 2021 212.23 213.22 210.27 212.16 195,645 +0.35(+0.17%)
Aug 19, 2021 211.17 211.81 209.10 211.81 317,393 +4.53(+2.18%)
Aug 18, 2021 204.59 207.63 203.45 207.28 287,326 +2.05(+1.00%)
Aug 17, 2021 205.16 207.66 204.32 205.23 168,033 +0.07(+0.03%)
Aug 16, 2021 206.50 209.97 204.94 205.16 181,545 +1.42(+0.70%)
Aug 13, 2021 197.23 203.88 196.98 203.74 294,152 +8.78(+4.50%)
Aug 12, 2021 194.12 195.46 191.43 194.97 280,386 -0.57(-0.29%)
Aug 11, 2021 195.25 198.65 192.56 195.53 388,218 -0.57(-0.29%)
Aug 10, 2021 199.64 200.06 195.99 196.10 248,512 -2.69(-1.35%)
Aug 09, 2021 202.54 204.13 198.72 198.79 278,297 -2.34(-1.16%)
Aug 06, 2021 203.39 205.09 200.63 201.12 437,347 -10.54(-4.98%)
Aug 05, 2021 213.65 214.28 210.46 211.67 203,716 -3.19(-1.48%)
Aug 04, 2021 216.76 218.11 209.19 214.85 266,594 +1.27(+0.60%)
Aug 03, 2021 213.58 215.63 212.09 213.58 248,671 +0.50(+0.23%)
Aug 02, 2021 208.20 215.56 207.14 213.08 328,192 +5.31(+2.55%)
Jul 30, 2021 206.22 208.55 205.93 207.77 402,263 +2.90(+1.42%)
Jul 29, 2021 204.80 206.50 203.67 204.87 210,475 -3.47(-1.66%)
Jul 28, 2021 204.38 208.31 202.89 208.34 335,981 -0.07(-0.03%)
Jul 27, 2021 207.14 208.55 205.69 208.41 278,780 +6.37(+3.15%)
Jul 26, 2021 205.86 206.04 201.19 202.04 208,567 -1.84(-0.90%)
Jul 23, 2021 201.41 204.37 201.12 203.88 188,042 -3.68(-1.77%)
Jul 22, 2021 202.04 209.12 201.95 207.56 240,144 +5.38(+2.66%)
Jul 21, 2021 202.68 203.81 198.57 202.18 279,199 -8.07(-3.84%)
Jul 20, 2021 221.08 221.92 209.17 210.25 289,870 -6.09(-2.81%)
Jul 19, 2021 214.43 218.46 213.01 216.34 643,142 +13.02(+6.40%)
Jul 16, 2021 199.56 203.67 199.46 203.32 175,346 -0.64(-0.31%)
Jul 15, 2021 202.32 204.73 198.43 203.95 201,638 +6.23(+3.15%)
Jul 14, 2021 194.40 197.87 193.62 197.72 201,422 +6.79(+3.56%)
Jul 13, 2021 198.01 200.27 189.16 190.93 248,318 -4.88(-2.49%)
Jul 12, 2021 198.57 199.28 195.06 195.81 197,862 -0.78(-0.40%)
Jul 09, 2021 198.01 198.36 196.31 196.59 227,774 -8.70(-4.24%)
Jul 08, 2021 206.29 208.55 203.39 205.30 272,869 +2.48(+1.22%)
Jul 07, 2021 201.05 204.94 199.56 202.82 250,537 +5.45(+2.76%)
Jul 06, 2021 193.48 198.50 193.48 197.37 282,619 +6.58(+3.45%)
Jul 02, 2021 187.82 190.86 187.32 190.79 109,056 +3.40(+1.81%)
Jul 01, 2021 186.62 188.03 184.99 187.39 172,192 +0.07(+0.04%)
Jun 30, 2021 186.97 189.66 186.40 187.32 268,674 +2.12(+1.15%)
Jun 29, 2021 182.79 185.20 182.65 185.20 132,989 +2.41(+1.32%)
Jun 28, 2021 181.38 185.34 181.16 182.79 223,226 +3.89(+2.18%)
Jun 25, 2021 183.64 184.07 176.08 178.90 170,125 -5.45(-2.96%)
Jun 24, 2021 184.14 185.84 183.71 184.35 126,142 +0.85(+0.46%)
Jun 23, 2021 182.72 184.28 181.31 183.50 190,586 -1.13(-0.61%)
Jun 22, 2021 179.11 184.99 179.04 184.63 169,648 +1.84(+1.01%)
Jun 21, 2021 186.88 187.44 181.60 182.79 267,648 -9.22(-4.80%)
Jun 18, 2021 186.74 193.49 186.24 192.01 270,838 +9.93(+5.45%)
Jun 17, 2021 177.66 189.20 176.89 182.09 360,673 +8.87(+5.12%)
Jun 16, 2021 175.97 177.02 171.60 173.22 210,123 -1.62(-0.93%)
Jun 15, 2021 173.64 174.84 172.66 174.84 165,633 -0.63(-0.36%)
Jun 14, 2021 178.50 178.64 174.59 175.47 114,221 -3.94(-2.20%)
Jun 11, 2021 179.56 179.84 177.75 179.41 70,420 -1.13(-0.62%)
Jun 10, 2021 174.00 180.61 173.43 180.54 195,459 +3.31(+1.87%)
Jun 09, 2021 177.37 178.92 175.65 177.23 87,240 +4.65(+2.69%)
Jun 08, 2021 173.36 173.50 171.88 172.59 110,939 +3.59(+2.12%)
Jun 07, 2021 169.42 169.88 168.65 169.00 63,588 -1.34(-0.79%)
Jun 04, 2021 165.97 170.69 165.83 170.34 94,217 +6.19(+3.77%)
Jun 03, 2021 165.83 165.83 163.44 164.14 87,024 -1.83(-1.10%)
Jun 02, 2021 165.97 166.81 165.13 165.97 49,188 +1.13(+0.68%)
Jun 01, 2021 163.37 165.13 161.25 164.84 86,688 +0.42(+0.26%)
May 28, 2021 165.27 167.87 164.42 164.42 73,429 -1.34(-0.81%)
May 27, 2021 165.20 165.76 163.23 165.76 62,932 -1.83(-1.09%)
May 26, 2021 169.28 170.05 166.46 167.59 156,296 -1.13(-0.67%)
May 25, 2021 165.55 168.72 165.55 168.72 58,806 +4.93(+3.01%)
May 24, 2021 163.16 165.47 163.01 163.79 51,179 +1.48(+0.91%)
May 21, 2021 162.24 162.38 160.27 162.31 49,692 +1.48(+0.92%)
May 20, 2021 159.14 161.54 158.72 160.83 77,312 +3.94(+2.51%)
May 19, 2021 158.37 160.90 155.13 156.89 110,987 -1.13(-0.71%)
May 18, 2021 157.95 158.44 156.75 158.02 60,630 -1.13(-0.71%)
May 17, 2021 159.28 160.48 158.51 159.14 92,381 -0.91(-0.57%)
May 14, 2021 158.44 160.13 157.31 160.06 89,717 +4.29(+2.76%)
May 13, 2021 156.12 157.74 155.27 155.76 96,931 +0.35(+0.23%)
May 12, 2021 159.00 159.35 154.36 155.41 128,382 -4.15(-2.60%)
May 11, 2021 161.11 161.75 159.21 159.57 110,015 -3.66(-2.24%)
May 10, 2021 167.31 168.22 162.66 163.23 157,001 -4.93(-2.93%)
May 07, 2021 171.60 173.22 167.16 168.15 270,595 -2.46(-1.44%)
May 06, 2021 168.29 171.67 168.08 170.62 71,693 +0.84(+0.50%)
May 05, 2021 167.38 170.37 167.03 169.77 77,523 +0.91(+0.54%)
May 04, 2021 169.07 171.53 167.94 168.86 142,163 +3.17(+1.91%)
May 03, 2021 166.46 169.63 164.91 165.69 151,269 +0.70(+0.43%)
Apr 30, 2021 164.91 165.62 163.05 164.99 102,321 +0.70(+0.43%)
Apr 29, 2021 161.04 164.42 160.01 164.28 127,039 -1.34(-0.81%)
Apr 28, 2021 165.27 166.18 163.16 165.62 120,924 +0.07(+0.04%)
Apr 27, 2021 169.00 169.70 164.99 165.55 141,727 -4.22(-2.49%)
Apr 26, 2021 171.04 172.24 169.77 169.77 86,409 -0.70(-0.41%)
Apr 23, 2021 171.95 172.13 168.57 170.48 62,895 -1.41(-0.82%)
Apr 22, 2021 170.69 171.88 167.59 171.88 89,660 +2.25(+1.33%)
Apr 21, 2021 168.86 170.18 167.17 169.63 117,557 +0.84(+0.50%)
Apr 20, 2021 164.99 169.63 164.77 168.79 114,365 +2.53(+1.52%)
Apr 19, 2021 166.04 167.94 165.16 166.25 89,592 -1.55(-0.92%)
Apr 16, 2021 167.24 169.49 166.67 167.80 125,265 -3.94(-2.29%)
Apr 15, 2021 168.86 174.06 168.72 171.74 144,892 +8.02(+4.90%)
Apr 14, 2021 163.72 164.35 162.10 163.72 74,576 -1.34(-0.81%)
Apr 13, 2021 161.04 165.37 160.88 165.06 121,642 +3.24(+2.00%)
Apr 12, 2021 161.54 161.89 160.48 161.82 67,022 +0.14(+0.09%)
Apr 09, 2021 161.82 164.14 160.34 161.68 58,960 -2.11(-1.29%)
Apr 08, 2021 161.47 163.79 161.40 163.79 62,087 +3.87(+2.42%)
Apr 07, 2021 161.68 163.97 159.64 159.92 98,263 -3.17(-1.94%)
Apr 06, 2021 160.69 163.51 160.20 163.09 110,338 +3.17(+1.98%)
Apr 05, 2021 158.58 159.99 156.40 159.92 118,993 -1.76(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.