Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 114.30 115.33 107.58 111.50 7,160,945 -2.80(-2.45%)
Mar 28, 2008 115.33 116.25 112.78 114.30 4,123,735 +0.88(+0.78%)
Mar 27, 2008 113.64 115.90 112.31 113.42 5,237,317 -1.33(-1.16%)
Mar 26, 2008 114.15 116.61 113.13 114.75 5,966,691 +0.21(+0.18%)
Mar 25, 2008 114.20 116.87 111.81 114.54 13,580,205 +10.28(+9.86%)
Mar 24, 2008 101.00 106.33 100.94 104.26 7,947,123 +7.13(+7.34%)
Mar 21, 2008 97.23 99.12 90.50 97.13 14,810,784 +0.00(+0.00%)
Mar 20, 2008 97.23 99.12 90.50 97.13 14,810,784 -1.74(-1.76%)
Mar 19, 2008 112.51 113.71 98.05 98.87 12,880,038 -13.21(-11.79%)
Mar 18, 2008 108.78 112.46 106.59 112.08 8,056,072 +5.43(+5.09%)
Mar 17, 2008 104.11 108.25 102.25 106.65 8,237,869 -2.14(-1.96%)
Mar 14, 2008 111.76 112.17 105.87 108.79 9,158,674 -1.22(-1.11%)
Mar 13, 2008 104.58 111.57 101.21 110.01 10,153,684 +3.98(+3.75%)
Mar 12, 2008 109.74 110.26 105.34 106.03 5,620,313 -2.35(-2.17%)
Mar 11, 2008 104.50 108.43 103.36 108.38 9,439,815 +7.17(+7.08%)
Mar 10, 2008 104.99 104.99 100.11 101.21 10,620,984 -5.25(-4.93%)
Mar 07, 2008 111.56 113.85 105.59 106.46 9,559,947 -7.96(-6.96%)
Mar 06, 2008 115.40 116.94 114.13 114.42 6,332,427 -0.83(-0.72%)
Mar 05, 2008 112.60 115.99 111.00 115.25 7,322,574 +3.53(+3.16%)
Mar 04, 2008 116.81 118.57 107.85 111.72 12,608,813 -6.91(-5.82%)
Mar 03, 2008 115.48 119.09 115.01 118.63 6,219,142 +2.95(+2.55%)
Feb 29, 2008 117.51 118.95 115.04 115.68 5,132,167 -2.84(-2.40%)
Feb 28, 2008 118.56 120.20 117.15 118.52 4,538,294 -0.75(-0.63%)
Feb 27, 2008 118.15 123.00 117.74 119.27 6,588,119 -1.49(-1.23%)
Feb 26, 2008 122.38 123.80 119.00 120.76 6,676,713 -1.16(-0.95%)
Feb 25, 2008 118.00 121.99 116.77 121.92 7,193,584 +5.25(+4.50%)
Feb 22, 2008 117.58 118.21 114.26 116.67 4,351,802 +0.24(+0.21%)
Feb 21, 2008 120.49 120.49 116.08 116.43 5,690,259 -2.62(-2.20%)
Feb 20, 2008 116.82 119.42 115.35 119.05 5,975,949 +1.18(+1.00%)
Feb 19, 2008 118.00 119.99 117.02 117.87 5,791,513 +2.52(+2.18%)
Feb 18, 2008 116.21 116.98 112.25 115.35 0 +0.00(+0.00%)
Feb 15, 2008 116.21 116.98 112.25 115.35 4,380,622 -0.66(-0.57%)
Feb 14, 2008 115.25 117.86 114.90 116.01 5,030,289 +2.00(+1.75%)
Feb 13, 2008 116.95 116.95 112.35 114.01 6,397,508 -1.04(-0.90%)
Feb 12, 2008 118.09 119.95 114.23 115.05 9,967,043 +1.02(+0.89%)
Feb 11, 2008 110.89 115.01 109.07 114.03 6,427,631 +4.11(+3.74%)
Feb 08, 2008 104.69 111.24 103.89 109.92 8,762,671 +5.99(+5.76%)
Feb 07, 2008 104.61 106.47 98.57 103.93 10,311,327 -2.45(-2.30%)
Feb 06, 2008 108.13 110.35 105.12 106.38 8,559,199 -1.19(-1.11%)
Feb 05, 2008 112.84 114.55 107.49 107.57 7,402,928 -6.70(-5.86%)
Feb 04, 2008 115.74 116.20 112.81 114.27 4,478,880 -0.33(-0.29%)
Feb 01, 2008 111.33 115.30 111.33 114.60 6,301,526 +3.01(+2.70%)
Jan 31, 2008 108.30 114.40 108.03 111.59 8,020,970 +0.03(+0.03%)
Jan 30, 2008 110.93 116.82 108.02 111.56 7,512,144 +1.23(+1.11%)
Jan 29, 2008 113.99 114.33 109.39 110.33 6,327,951 -0.34(-0.31%)
Jan 28, 2008 106.51 111.11 105.06 110.67 5,040,499 +2.54(+2.35%)
Jan 25, 2008 113.98 114.60 107.20 108.13 7,829,409 -2.37(-2.14%)
Jan 24, 2008 107.60 111.56 106.97 110.50 8,617,496 +6.01(+5.75%)
Jan 23, 2008 100.05 104.75 93.22 104.49 15,668,865 +0.80(+0.77%)
Jan 22, 2008 95.68 105.00 95.20 103.69 12,871,487 -2.06(-1.95%)
Jan 21, 2008 102.01 106.35 99.05 105.75 0 +0.00(+0.00%)
Jan 18, 2008 102.01 106.35 99.05 105.75 14,508,226 +6.14(+6.16%)
Jan 17, 2008 106.39 107.79 96.11 99.61 26,096,798 -13.09(-11.61%)
Jan 16, 2008 121.82 122.41 108.23 112.70 14,557,489 -10.64(-8.63%)
Jan 15, 2008 125.93 129.28 121.67 123.34 7,062,856 -3.91(-3.07%)
Jan 14, 2008 121.36 127.73 121.34 127.25 7,130,968 +6.62(+5.49%)
Jan 11, 2008 121.16 124.60 119.60 120.63 6,753,437 -1.41(-1.16%)
Jan 10, 2008 118.53 123.02 117.24 122.04 7,277,381 +2.50(+2.09%)
Jan 09, 2008 121.46 121.83 109.80 119.54 12,153,528 -0.48(-0.40%)
Jan 08, 2008 121.28 125.00 119.55 120.02 8,076,539 -0.42(-0.35%)
Jan 07, 2008 121.99 124.35 118.00 120.44 9,311,843 +0.81(+0.68%)
Jan 04, 2008 119.00 122.23 118.00 119.63 7,749,704 -1.29(-1.07%)
Jan 03, 2008 116.99 123.00 115.54 120.92 12,392,320 +9.45(+8.48%)
Jan 02, 2008 112.92 112.92 109.13 111.47 4,570,934 -0.22(-0.20%)
Jan 01, 2008 112.43 114.16 110.66 111.69 0 +0.00(+0.00%)
Dec 31, 2007 112.43 114.16 110.66 111.69 2,654,078 +0.44(+0.40%)
Dec 28, 2007 113.78 113.98 110.84 111.25 2,821,559 -1.15(-1.02%)
Dec 27, 2007 114.57 116.25 112.08 112.40 3,127,402 -2.93(-2.54%)
Dec 26, 2007 114.85 116.11 112.78 115.33 2,692,776 +0.86(+0.75%)
Dec 24, 2007 113.08 115.10 112.50 114.47 1,510,918 +3.16(+2.84%)
Dec 21, 2007 109.94 111.94 107.05 111.31 5,550,448 +2.85(+2.63%)
Dec 20, 2007 103.64 108.78 103.63 108.46 4,440,373 +5.42(+5.26%)
Dec 19, 2007 101.42 103.99 100.19 103.04 3,559,878 +2.03(+2.01%)
Dec 18, 2007 102.00 102.50 96.27 101.01 4,954,413 -0.18(-0.18%)
Dec 17, 2007 103.84 104.95 100.52 101.19 3,336,964 -3.31(-3.17%)
Dec 14, 2007 104.16 107.86 103.64 104.50 3,540,800 -0.49(-0.47%)
Dec 13, 2007 102.84 105.33 100.40 104.99 3,855,215 +1.95(+1.89%)
Dec 12, 2007 107.92 107.92 100.58 103.04 5,943,806 +0.37(+0.36%)
Dec 11, 2007 109.56 109.56 102.00 102.67 4,976,340 -6.69(-6.12%)
Dec 10, 2007 107.54 109.85 106.83 109.36 3,617,254 +3.12(+2.94%)
Dec 07, 2007 106.83 107.25 104.73 106.24 3,779,064 -0.18(-0.17%)
Dec 06, 2007 104.77 106.79 104.07 106.42 3,050,847 +1.61(+1.54%)
Dec 05, 2007 102.13 104.92 102.12 104.81 3,988,403 +3.42(+3.37%)
Dec 04, 2007 101.21 103.31 100.69 101.39 3,668,062 -0.22(-0.22%)
Dec 03, 2007 99.57 103.13 97.33 101.61 6,044,249 +2.24(+2.25%)
Nov 30, 2007 100.25 100.25 96.94 99.37 4,730,500 +1.20(+1.22%)
Nov 29, 2007 98.60 100.90 97.79 98.17 5,397,788 -0.94(-0.95%)
Nov 28, 2007 92.82 99.11 92.29 99.11 6,124,840 +7.17(+7.80%)
Nov 27, 2007 90.40 92.06 88.72 91.94 3,562,401 +2.61(+2.92%)
Nov 26, 2007 91.13 92.80 89.12 89.33 4,252,670 -1.08(-1.19%)
Nov 23, 2007 89.05 90.58 88.80 90.41 1,240,178 +2.68(+3.05%)
Nov 21, 2007 92.34 92.38 87.50 87.73 4,402,990 -5.19(-5.59%)
Nov 20, 2007 91.00 93.80 90.50 92.92 4,021,940 +2.06(+2.27%)
Nov 19, 2007 93.87 94.00 90.50 90.86 4,128,432 -3.42(-3.63%)
Nov 16, 2007 93.19 94.77 91.77 94.28 4,086,837 +1.53(+1.65%)
Nov 15, 2007 94.18 95.20 91.20 92.75 5,496,830 -1.99(-2.10%)
Nov 14, 2007 95.17 95.97 93.98 94.74 3,721,565 +1.04(+1.11%)
Nov 13, 2007 89.97 94.59 89.36 93.70 5,805,495 +4.47(+5.01%)
Nov 12, 2007 95.68 98.97 89.01 89.23 7,385,836 -7.50(-7.75%)
Nov 09, 2007 96.57 99.08 95.77 96.73 5,407,531 -1.56(-1.59%)
Nov 08, 2007 95.02 99.98 94.39 98.29 9,635,623 +3.73(+3.94%)
Nov 07, 2007 96.16 96.50 94.26 94.56 4,241,172 -2.18(-2.25%)
Nov 06, 2007 93.46 96.75 93.46 96.74 3,342,775 +3.35(+3.59%)
Nov 05, 2007 94.00 94.27 91.84 93.39 2,736,795 -1.04(-1.10%)
Nov 02, 2007 94.57 94.94 90.64 94.43 5,005,300 +0.62(+0.66%)
Nov 01, 2007 96.20 97.40 93.37 93.81 4,258,000 -3.82(-3.91%)
Oct 31, 2007 93.51 98.70 93.26 97.63 4,397,100 +4.63(+4.98%)
Oct 30, 2007 95.31 95.73 92.53 93.00 3,055,800 -2.54(-2.66%)
Oct 29, 2007 95.78 96.22 94.50 95.54 3,057,600 +1.26(+1.34%)
Oct 26, 2007 93.57 96.30 93.31 94.28 4,950,003 +1.82(+1.97%)
Oct 25, 2007 91.72 92.81 90.11 92.46 4,148,900 +2.73(+3.04%)
Oct 24, 2007 89.05 90.16 87.68 89.73 4,638,365 -0.10(-0.11%)
Oct 23, 2007 87.73 89.83 87.48 89.83 2,922,733 +2.69(+3.09%)
Oct 22, 2007 87.10 87.48 85.27 87.14 5,207,400 -1.09(-1.24%)
Oct 19, 2007 89.56 90.88 88.17 88.23 5,059,200 -2.47(-2.72%)
Oct 18, 2007 88.27 91.00 87.50 90.70 3,959,006 +2.22(+2.51%)
Oct 17, 2007 92.11 92.12 87.43 88.48 6,794,800 -2.46(-2.71%)
Oct 16, 2007 90.85 91.57 89.34 90.94 4,465,264 -0.41(-0.45%)
Oct 15, 2007 93.45 94.13 90.77 91.35 5,515,927 -2.19(-2.34%)
Oct 12, 2007 91.00 94.23 91.00 93.54 4,351,890 +2.75(+3.03%)
Oct 11, 2007 89.74 93.90 89.50 90.79 9,220,259 +2.01(+2.26%)
Oct 10, 2007 87.01 90.45 85.54 88.78 13,611,546 -0.74(-0.83%)
Oct 09, 2007 89.00 89.84 88.33 89.52 5,778,336 +1.75(+1.99%)
Oct 08, 2007 87.10 88.19 86.50 87.77 3,457,200 +0.84(+0.97%)
Oct 05, 2007 86.35 87.14 85.30 86.93 3,003,700 +2.17(+2.56%)
Oct 04, 2007 84.50 85.26 84.11 84.76 3,855,600 +0.52(+0.62%)
Oct 03, 2007 84.13 84.29 82.51 84.24 6,205,803 -0.45(-0.53%)
Oct 02, 2007 84.60 85.29 82.77 84.69 5,756,936 -1.03(-1.20%)
Oct 01, 2007 86.29 86.29 83.50 85.72 6,723,280 -0.02(-0.02%)
Sep 28, 2007 84.95 86.90 84.60 85.74 5,606,386 +1.20(+1.42%)
Sep 27, 2007 84.49 84.84 83.27 84.54 3,113,206 +0.79(+0.94%)
Sep 26, 2007 82.79 84.46 82.27 83.75 5,424,750 +2.91(+3.60%)
Sep 25, 2007 78.98 81.97 78.90 80.84 5,746,916 +1.70(+2.15%)
Sep 24, 2007 78.91 80.07 78.50 79.14 4,479,800 +0.33(+0.42%)
Sep 21, 2007 78.90 79.24 77.55 78.81 5,095,153 -0.23(-0.29%)
Sep 20, 2007 80.64 81.00 79.00 79.04 4,782,665 -1.34(-1.67%)
Sep 19, 2007 78.60 82.25 78.59 80.38 6,552,600 +2.50(+3.21%)
Sep 18, 2007 75.50 77.89 75.11 77.88 5,473,100 +2.44(+3.23%)
Sep 17, 2007 76.07 76.98 74.84 75.44 7,366,417 +1.94(+2.64%)
Sep 14, 2007 72.13 74.90 72.01 73.50 4,198,900 +1.13(+1.56%)
Sep 13, 2007 72.40 73.27 71.72 72.37 2,717,700 +0.59(+0.82%)
Sep 12, 2007 71.56 72.59 71.43 71.78 3,378,301 +0.07(+0.10%)
Sep 11, 2007 70.93 71.89 70.32 71.71 2,736,077 +1.18(+1.67%)
Sep 10, 2007 70.10 71.30 69.51 70.53 3,189,100 +0.63(+0.90%)
Sep 07, 2007 70.00 70.66 69.22 69.90 3,268,000 -0.84(-1.19%)
Sep 06, 2007 70.96 71.10 70.09 70.74 2,222,060 +0.25(+0.35%)
Sep 05, 2007 70.58 71.29 70.10 70.49 2,829,800 -0.95(-1.33%)
Sep 04, 2007 69.79 71.91 69.79 71.44 3,458,700 +1.70(+2.44%)
Aug 31, 2007 69.66 70.88 69.33 69.74 3,393,100 +0.89(+1.29%)
Aug 30, 2007 67.30 69.35 67.01 68.85 4,092,600 +1.08(+1.59%)
Aug 29, 2007 65.76 67.96 65.76 67.77 2,696,800 +2.31(+3.53%)
Aug 28, 2007 67.63 67.90 65.30 65.46 2,522,400 -2.31(-3.41%)
Aug 27, 2007 68.01 68.67 67.44 67.77 2,257,623 -0.22(-0.32%)
Aug 24, 2007 66.16 68.50 65.96 67.99 3,758,000 +2.40(+3.66%)
Aug 23, 2007 66.81 67.13 65.17 65.59 2,468,400 -0.91(-1.37%)
Aug 22, 2007 64.85 67.00 64.75 66.50 3,298,500 +2.40(+3.74%)
Aug 21, 2007 63.78 64.89 63.01 64.10 2,597,700 +0.32(+0.50%)
Aug 20, 2007 62.91 64.50 61.92 63.78 3,392,759 +0.69(+1.09%)
Aug 17, 2007 63.84 66.10 62.76 63.09 5,251,900 +0.37(+0.59%)
Aug 16, 2007 63.47 62.96 58.50 62.72 8,924,658 -0.75(-1.18%)
Aug 15, 2007 65.15 66.20 63.26 63.47 4,029,709 -2.08(-3.17%)
Aug 14, 2007 67.89 67.99 65.50 65.55 3,025,180 -1.99(-2.95%)
Aug 13, 2007 68.26 68.80 67.00 67.54 2,664,700 -0.72(-1.05%)
Aug 10, 2007 68.50 69.28 66.58 68.26 5,568,976 -1.21(-1.74%)
Aug 09, 2007 69.00 70.75 67.11 69.47 5,930,777 +0.47(+0.68%)
Aug 08, 2007 66.28 69.05 66.20 69.00 4,434,237 +3.32(+5.05%)
Aug 07, 2007 63.91 66.50 63.46 65.68 4,435,625 +1.77(+2.77%)
Aug 06, 2007 64.00 64.48 62.65 63.91 5,304,437 -0.91(-1.40%)
Aug 03, 2007 65.59 65.98 64.70 64.82 3,989,724 -0.16(-0.25%)
Aug 02, 2007 65.13 65.40 64.01 64.98 3,683,800 -0.19(-0.29%)
Aug 01, 2007 65.74 65.74 63.00 65.17 6,783,729 +0.72(+1.12%)
Jul 31, 2007 65.72 67.40 64.06 64.45 4,689,137 -0.59(-0.91%)
Jul 30, 2007 63.73 65.40 63.60 65.04 4,587,490 +1.59(+2.51%)
Jul 27, 2007 64.51 65.75 63.45 63.45 4,627,652 -1.33(-2.05%)
Jul 26, 2007 65.50 66.03 63.05 64.78 8,170,920 -1.72(-2.59%)
Jul 25, 2007 68.87 68.94 65.00 66.50 6,519,677 -1.96(-2.86%)
Jul 24, 2007 69.24 69.76 68.13 68.46 4,261,526 -1.27(-1.82%)
Jul 23, 2007 69.54 70.17 69.18 69.73 3,564,200 +0.69(+1.00%)
Jul 20, 2007 69.63 69.79 68.59 69.04 3,981,696 -0.62(-0.89%)
Jul 19, 2007 70.19 70.25 69.26 69.66 3,404,738 +0.04(+0.06%)
Jul 18, 2007 68.80 69.69 68.72 69.62 4,227,370 +0.24(+0.35%)
Jul 17, 2007 70.08 70.40 69.34 69.38 2,846,300 -0.41(-0.59%)
Jul 16, 2007 70.18 70.75 69.58 69.79 3,755,627 -0.27(-0.39%)
Jul 13, 2007 68.55 70.49 68.46 70.06 4,164,768 +1.61(+2.35%)
Jul 12, 2007 66.49 68.49 65.96 68.45 4,725,400 +2.49(+3.78%)
Jul 11, 2007 66.04 66.56 65.56 65.96 3,040,500 +0.43(+0.66%)
Jul 10, 2007 66.79 66.91 65.51 65.53 3,430,700 -1.60(-2.38%)
Jul 09, 2007 66.58 67.46 66.27 67.13 2,567,200 +0.29(+0.43%)
Jul 06, 2007 66.39 67.00 65.85 66.84 1,995,600 +0.43(+0.65%)
Jul 05, 2007 66.73 67.95 66.27 66.41 3,334,464 -0.97(-1.44%)
Jul 03, 2007 68.55 68.78 67.11 67.38 2,878,100 -1.21(-1.76%)
Jul 02, 2007 68.29 69.41 67.76 68.59 4,365,675 +1.05(+1.55%)
Jun 29, 2007 67.19 68.50 67.18 67.54 5,607,044 +0.86(+1.29%)
Jun 28, 2007 67.00 68.24 66.50 66.68 6,357,820 +0.68(+1.03%)
Jun 27, 2007 66.15 66.99 64.50 66.00 5,561,258 -1.21(-1.80%)
Jun 26, 2007 68.00 68.39 67.02 67.21 6,198,167 -0.03(-0.04%)
Jun 25, 2007 67.93 68.81 67.12 67.24 5,584,100 -0.31(-0.46%)
Jun 22, 2007 67.17 67.67 66.49 67.55 4,591,800 +0.38(+0.57%)
Jun 21, 2007 65.99 67.17 65.17 67.17 4,441,500 +1.18(+1.79%)
Jun 20, 2007 67.50 67.62 65.91 65.99 4,144,600 -1.45(-2.15%)
Jun 19, 2007 66.02 68.00 66.00 67.44 4,849,900 +1.45(+2.20%)
Jun 18, 2007 66.26 66.90 65.55 65.99 5,013,500 +1.13(+1.74%)
Jun 15, 2007 65.60 67.86 64.73 64.86 9,706,700 +1.55(+2.45%)
Jun 14, 2007 62.64 63.91 62.45 63.31 3,325,000 +1.02(+1.64%)
Jun 13, 2007 60.79 62.34 60.55 62.29 3,002,000 +2.16(+3.59%)
Jun 12, 2007 60.54 61.24 60.08 60.13 2,145,400 -0.74(-1.22%)
Jun 11, 2007 60.24 61.38 60.15 60.87 2,005,537 +0.43(+0.71%)
Jun 08, 2007 59.21 60.54 59.19 60.44 3,481,778 +1.26(+2.13%)
Jun 07, 2007 60.51 61.23 59.18 59.18 3,085,555 -1.52(-2.50%)
Jun 06, 2007 61.90 61.92 60.60 60.70 2,017,220 -1.35(-2.18%)
Jun 05, 2007 61.34 62.35 61.23 62.05 2,105,100 +0.48(+0.78%)
Jun 04, 2007 61.00 62.15 61.00 61.57 2,331,000 -0.66(-1.06%)
Jun 01, 2007 62.47 62.70 61.90 62.23 2,153,878 +0.63(+1.02%)
May 31, 2007 61.80 62.40 61.24 61.60 2,910,731 -0.07(-0.11%)
May 30, 2007 60.33 61.67 60.17 61.67 2,253,600 +1.19(+1.97%)
May 29, 2007 60.42 60.82 59.89 60.48 1,748,700 -0.04(-0.07%)
May 25, 2007 60.28 60.72 60.05 60.52 1,962,400 +0.70(+1.17%)
May 24, 2007 61.00 61.79 59.55 59.82 2,957,900 -0.67(-1.11%)
May 23, 2007 61.24 61.67 60.22 60.49 2,951,737 -0.48(-0.79%)
May 22, 2007 62.20 62.34 60.59 60.97 4,571,468 -0.86(-1.39%)
May 21, 2007 62.42 62.50 61.63 61.83 3,919,300 +0.00(+0.00%)
May 18, 2007 62.51 62.88 61.55 61.83 3,831,034 -0.56(-0.90%)
May 17, 2007 60.91 63.90 61.01 62.39 6,057,500 +0.63(+1.02%)
May 16, 2007 61.98 61.89 60.35 61.76 3,202,507 +0.75(+1.23%)
May 15, 2007 58.73 61.22 58.73 61.01 5,553,800 +2.71(+4.65%)
May 14, 2007 58.74 59.30 58.02 58.30 1,570,496 -0.25(-0.43%)
May 11, 2007 58.12 58.71 57.96 58.55 1,367,500 +0.68(+1.18%)
May 10, 2007 58.76 58.98 57.51 57.87 1,847,900 -1.22(-2.06%)
May 09, 2007 58.89 59.12 58.50 59.09 2,365,000 +0.20(+0.34%)
May 08, 2007 59.55 59.74 58.26 58.89 3,092,500 -0.82(-1.37%)
May 07, 2007 59.47 59.83 59.22 59.71 1,564,100 +0.24(+0.40%)
May 04, 2007 59.87 59.98 59.02 59.47 1,929,688 -0.03(-0.05%)
May 03, 2007 58.99 60.11 58.88 59.50 2,855,200 +0.87(+1.48%)
May 02, 2007 57.96 58.78 57.76 58.63 2,337,237 +0.89(+1.54%)
May 01, 2007 58.84 59.07 56.80 57.74 3,567,811 -1.25(-2.12%)
Apr 30, 2007 60.35 60.35 58.93 58.99 3,637,629 -1.31(-2.17%)
Apr 27, 2007 59.83 60.41 59.31 60.30 2,236,634 +0.33(+0.55%)
Apr 26, 2007 60.09 60.46 59.64 59.97 2,587,654 -0.12(-0.20%)
Apr 25, 2007 59.35 60.11 59.24 60.09 3,133,390 +1.15(+1.95%)
Apr 24, 2007 59.00 59.38 58.45 58.94 2,619,400 -0.06(-0.10%)
Apr 23, 2007 59.12 59.60 58.65 59.00 1,815,300 -0.22(-0.37%)
Apr 20, 2007 58.88 59.27 58.27 59.22 2,814,963 +1.02(+1.75%)
Apr 19, 2007 58.00 58.49 57.50 58.20 2,096,095 -0.11(-0.19%)
Apr 18, 2007 58.65 58.80 58.13 58.31 1,880,560 -0.45(-0.77%)
Apr 17, 2007 58.85 59.20 58.49 58.76 1,843,371 -0.10(-0.17%)
Apr 16, 2007 58.60 59.20 58.27 58.86 1,868,700 +0.48(+0.82%)
Apr 13, 2007 58.17 58.56 57.66 58.38 2,036,300 +0.21(+0.36%)
Apr 12, 2007 57.30 58.27 56.93 58.17 2,443,595 +0.99(+1.73%)
Apr 11, 2007 57.57 57.85 56.75 57.18 4,007,498 -0.36(-0.63%)
Apr 10, 2007 58.29 58.50 57.46 57.54 2,558,761 -0.75(-1.29%)
Apr 09, 2007 57.92 58.35 57.55 58.29 2,865,400 +0.74(+1.29%)
Apr 05, 2007 58.30 58.30 56.80 57.55 4,680,800 -0.24(-0.42%)
Apr 04, 2007 57.00 59.66 56.87 57.79 10,216,622 +1.79(+3.20%)
Apr 03, 2007 55.20 56.00 54.56 56.00 3,185,200 +0.99(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.