Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		157.81	157.81	157.81	0	-0.55(-0.34%)
Mar 28, 2018	156.41	159.59	155.70	158.35	3,227,839	+2.62(+1.68%)
Mar 27, 2018	159.11	160.06	154.55	155.74	4,326,421	-2.95(-1.86%)
Mar 26, 2018	155.24	158.87	154.39	158.69	3,296,303	+4.40(+2.85%)
Mar 23, 2018	156.00	156.96	154.29	154.29	3,543,219	-1.26(-0.81%)
Mar 22, 2018	156.25	157.53	155.06	155.55	4,504,818	-1.61(-1.02%)
Mar 21, 2018	155.80	159.52	154.58	157.16	6,028,883	+1.93(+1.24%)
Mar 20, 2018	157.04	157.36	154.63	155.23	4,111,537	-1.35(-0.86%)
Mar 19, 2018	158.41	159.01	155.67	156.58	4,043,532	-2.10(-1.32%)
Mar 16, 2018	157.86	159.16	156.93	158.68	4,158,688	+1.66(+1.06%)
Mar 15, 2018	157.78	159.54	156.90	157.02	4,555,317	+0.02(+0.01%)
Mar 14, 2018	154.97	157.69	153.91	157.00	5,180,725	+2.34(+1.51%)
Mar 13, 2018	157.60	158.05	153.37	154.66	7,634,830	-2.75(-1.75%)
Mar 12, 2018	163.29	163.32	157.16	157.40	9,061,577	-5.69(-3.49%)
Mar 09, 2018	162.85	164.35	161.87	163.09	6,614,531	+1.32(+0.81%)
Mar 08, 2018	171.38	171.65	160.89	161.78	18,443,886	-20.93(-11.45%)
Mar 07, 2018		182.87		182.71	1,357,321	+0.11(+0.06%)
Mar 06, 2018	181.35	182.76	179.61	182.59	1,134,417	+1.68(+0.93%)
Mar 05, 2018		181.78	178.37	180.91	1,011,870	-0.68(-0.37%)
Mar 02, 2018	181.33	182.18	179.82	181.59	940,462	-0.34(-0.19%)
Mar 01, 2018	183.80	184.47	180.30	181.92	1,821,752	-2.32(-1.26%)
Feb 28, 2018	185.02	187.01	184.23	184.25	2,205,622	-0.90(-0.49%)
Feb 27, 2018	184.51	187.25	183.97	185.15	1,302,306	+0.91(+0.50%)
Feb 26, 2018	183.67	185.13	182.57	184.24	1,033,126	+1.03(+0.56%)
Feb 23, 2018	181.72	183.30	180.64	183.21	1,187,393	+2.72(+1.51%)
Feb 22, 2018			179.80	180.50	1,168,950	+0.24(+0.13%)
Feb 21, 2018	181.47	183.70	180.22	180.26	727,715	-0.89(-0.49%)
Feb 20, 2018	181.12	181.92	179.35	181.15	977,687	-1.14(-0.62%)
Feb 16, 2018		182.29	182.29	182.29	0	+1.76(+0.97%)
Feb 15, 2018	184.69	185.58	179.38	180.53	1,751,951	-3.40(-1.85%)
Feb 14, 2018	182.43	184.37	181.97	183.93	686,192	+0.10(+0.06%)
Feb 13, 2018	180.60	183.96	179.71	183.82	888,106	+1.77(+0.97%)
Feb 12, 2018	183.44	185.08	181.42	182.06	1,003,123	-0.20(-0.11%)
Feb 09, 2018	180.61	183.50	176.02	182.25	3,051,677	+4.23(+2.38%)
Feb 08, 2018	183.65	186.34	177.91	178.02	1,740,499	-5.80(-3.16%)
Feb 07, 2018	184.67	186.54	183.70	183.82	1,838,476	-2.02(-1.09%)
Feb 06, 2018	181.55	188.11	180.20	185.85	3,042,269	-1.37(-0.73%)
Feb 05, 2018	191.31	192.10	181.71	187.22	2,364,203	-5.09(-2.65%)
Feb 02, 2018	192.00	197.14	192.83	192.31	2,294,682	-0.52(-0.27%)
Feb 01, 2018	195.00	197.18	187.02	192.83	2,911,893	-3.14(-1.60%)
Jan 31, 2018	201.62	206.80	195.96	195.97	2,876,347	+0.43(+0.22%)
Jan 30, 2018	199.01	202.50	194.81	195.53	5,013,830	-15.06(-7.15%)
Jan 29, 2018	212.34	213.63	210.48	210.59	810,167	-2.18(-1.03%)
Jan 26, 2018	208.80	212.82	208.29	212.78	1,038,767	+4.08(+1.96%)
Jan 25, 2018	208.65	209.71	206.93	208.69	808,546	+0.83(+0.40%)
Jan 24, 2018	208.02	209.44	207.12	207.87	727,250	+1.14(+0.55%)
Jan 23, 2018	207.69	207.97	205.72	206.73	867,560	-0.90(-0.43%)
Jan 22, 2018	207.40	207.68	205.68	207.63	936,551	+0.56(+0.27%)
Jan 19, 2018	207.55	208.08	205.58	207.07	1,450,204	+0.46(+0.22%)
Jan 18, 2018	207.26	207.36	205.19	206.60	1,467,474	-0.66(-0.32%)
Jan 17, 2018	202.88	207.99	202.36	207.26	1,500,014	+5.28(+2.61%)
Jan 16, 2018	202.29	203.48	201.15	201.99	1,533,608	+1.28(+0.64%)
Jan 12, 2018		200.71	200.71	200.71	0	+2.35(+1.19%)
Jan 11, 2018	195.72	198.80	195.18	198.36	1,272,451	+3.57(+1.83%)
Jan 10, 2018		194.87		194.78	1,183,932	-0.73(-0.38%)
Jan 09, 2018	195.62	196.78	194.67	195.52	1,358,776	-0.33(-0.17%)
Jan 08, 2018	197.30	197.98	195.37	195.84	1,202,319	-2.19(-1.11%)
Jan 05, 2018	195.55	198.53	195.26	198.04	802,757	+3.30(+1.70%)
Jan 04, 2018	193.82	195.68	193.82	194.74	944,769	+1.02(+0.52%)
Jan 03, 2018	190.48	194.06	189.34	193.72	1,448,914	+3.20(+1.68%)
Jan 02, 2018	192.01	192.80	190.31	190.52	1,186,421	-0.50(-0.26%)
Dec 29, 2017		191.02	191.02	191.02	0	-2.02(-1.05%)
Dec 28, 2017	191.16	193.29	190.22	193.04	650,137	+2.38(+1.25%)
Dec 27, 2017	192.21	192.31	190.45	190.66	1,177,373	-1.01(-0.53%)
Dec 26, 2017	190.76	192.28	190.49	191.67	681,868	+0.37(+0.19%)
Dec 22, 2017	193.33	193.33	190.38	191.30	1,160,640	-1.06(-0.55%)
Dec 21, 2017	194.53	195.72	192.32	192.37	1,678,004	-1.42(-0.73%)
Dec 20, 2017	195.16	197.77	193.58	193.78	1,484,410	-1.16(-0.59%)
Dec 19, 2017	194.18	196.08	193.32	194.94	978,191	+0.87(+0.45%)
Dec 18, 2017	193.88	194.51	192.32	194.08	1,747,663	+2.07(+1.08%)
Dec 15, 2017	192.99	193.08	190.82	192.01	3,869,771	+0.48(+0.25%)
Dec 14, 2017	196.45	196.59	191.39	191.53	1,098,882	-4.03(-2.06%)
Dec 13, 2017	196.05	196.93	195.64	195.56	1,104,339	-0.53(-0.27%)
Dec 12, 2017	196.09	197.50	194.21	196.09	1,110,378	-0.64(-0.33%)
Dec 11, 2017	196.91	198.19	195.93	196.73	1,150,624	-0.76(-0.39%)
Dec 08, 2017	194.47	199.01	193.91	197.49	1,329,492	+3.73(+1.93%)
Dec 07, 2017	191.52	194.90	191.42	193.76	1,044,200	+1.68(+0.88%)
Dec 06, 2017	191.99	193.36	190.62	192.07	924,723	+0.08(+0.04%)
Dec 05, 2017	192.65	193.04	190.68	191.99	975,211	+0.01(+0.01%)
Dec 04, 2017	198.50	199.22	191.41	191.98	1,959,211	-4.04(-2.06%)
Dec 01, 2017	199.04	199.04	192.60	196.02	1,533,561	-3.12(-1.57%)
Nov 30, 2017	194.02	199.83	193.30	199.15	2,172,356	+5.55(+2.87%)
Nov 29, 2017	189.20	194.90	188.00	193.60	1,626,748	+4.97(+2.63%)
Nov 28, 2017	188.84	189.52	187.33	188.63	2,033,330	+0.58(+0.31%)
Nov 27, 2017	188.98	190.14	187.99	188.05	1,570,866	-0.63(-0.33%)
Nov 24, 2017	188.67	189.48	188.21	188.68	435,712	-0.11(-0.06%)
Nov 22, 2017	190.23	190.34	188.04	188.79	841,417	-1.19(-0.63%)
Nov 21, 2017	188.11	190.08	187.86	189.99	1,196,232	+2.43(+1.29%)
Nov 20, 2017	186.85	187.96	186.12	187.56	878,460	+1.35(+0.73%)
Nov 17, 2017	188.03	188.31	186.02	186.20	1,042,902	-2.82(-1.49%)
Nov 16, 2017	185.01	189.37	184.63	189.03	1,199,710	+4.21(+2.28%)
Nov 15, 2017	184.93	185.67	184.46	184.82	1,375,230	-0.60(-0.32%)
Nov 14, 2017	185.51	185.92	183.65	185.42	1,343,012	-0.44(-0.24%)
Nov 13, 2017	186.04	186.49	184.26	185.87	1,358,652	-0.35(-0.19%)
Nov 10, 2017	185.82	186.75	185.20	186.21	1,053,707	+0.43(+0.23%)
Nov 09, 2017	188.11	188.11	184.70	185.78	1,886,301	-2.80(-1.49%)
Nov 08, 2017	192.82	192.82	188.56	188.58	1,740,238	-4.69(-2.43%)
Nov 07, 2017	192.84	194.18	191.90	193.28	1,199,661	+0.46(+0.24%)
Nov 06, 2017	189.90	192.99	189.46	192.82	1,405,668	+2.91(+1.54%)
Nov 03, 2017	186.84	191.03	184.61	189.90	1,316,424	+3.30(+1.77%)
Nov 02, 2017	193.52	193.52	185.86	186.60	2,082,337	+0.52(+0.28%)
Nov 01, 2017	186.42	186.78	185.06	186.08	1,784,987	+0.58(+0.31%)
Oct 31, 2017	186.83	186.83	184.83	185.50	1,372,213	-0.47(-0.25%)
Oct 30, 2017	189.56	189.89	185.95	185.97	1,198,790	-3.97(-2.09%)
Oct 27, 2017	186.88	190.47	186.80	189.94	1,575,987	+3.00(+1.60%)
Oct 26, 2017	184.71	190.20	184.26	186.94	1,877,021	+2.87(+1.56%)
Oct 25, 2017	181.91	184.20	181.04	184.07	1,700,113	+1.70(+0.93%)
Oct 24, 2017	181.38	182.96	180.58	182.37	1,303,516	+0.48(+0.26%)
Oct 23, 2017	180.34	182.74	179.92	181.89	1,331,145	+1.84(+1.02%)
Oct 20, 2017	177.78	181.28	177.40	180.04	1,817,170	+3.01(+1.70%)
Oct 19, 2017	177.83	177.83	175.04	177.03	2,161,857	-1.07(-0.60%)
Oct 18, 2017	176.69	179.21	176.69	178.11	2,614,091	+2.03(+1.15%)
Oct 17, 2017	174.37	177.54	174.27	176.07	2,422,970	+2.08(+1.19%)
Oct 16, 2017	175.09	175.85	173.08	174.00	1,295,094	-1.09(-0.62%)
Oct 13, 2017	173.06	175.35	172.20	175.09	2,098,850	-0.76(-0.43%)
Oct 12, 2017	176.48	177.54	175.47	175.85	1,211,239	+0.01(+0.01%)
Oct 11, 2017	176.68	176.89	175.24	175.84	1,415,367	-1.05(-0.60%)
Oct 10, 2017	177.85	178.18	175.78	176.89	1,041,854	-0.96(-0.54%)
Oct 09, 2017	179.06	179.55	177.64	177.85	831,279	-1.75(-0.97%)
Oct 06, 2017	179.66	181.27	178.94	179.60	935,232	+0.25(+0.14%)
Oct 05, 2017	179.67	180.52	178.22	179.35	1,123,638	-0.07(-0.04%)
Oct 04, 2017	180.60	181.53	179.27	179.41	1,121,073	-1.17(-0.65%)
Oct 03, 2017	177.96	181.07	177.96	180.58	1,550,513	+2.80(+1.58%)
Oct 02, 2017	176.55	177.79	175.26	177.78	1,443,782	+1.95(+1.11%)
Sep 29, 2017	175.89	176.09	174.11	175.83	1,186,531	-0.06(-0.03%)
Sep 28, 2017	173.06	176.74	172.97	175.89	1,070,203	+2.42(+1.39%)
Sep 27, 2017	173.06	174.14	171.20	173.47	1,185,889	+0.74(+0.43%)
Sep 26, 2017	171.45	172.86	170.94	172.73	1,198,477	+2.07(+1.21%)
Sep 25, 2017	172.18	173.36	170.58	170.66	1,008,538	-1.22(-0.71%)
Sep 22, 2017	171.31	173.41	169.56	171.88	1,730,901	+0.57(+0.33%)
Sep 21, 2017	170.89	171.98	169.34	171.31	1,003,345	+0.29(+0.17%)
Sep 20, 2017	170.88	171.41	169.86	171.01	2,006,694	+0.29(+0.17%)
Sep 19, 2017	174.89	174.90	169.52	170.72	2,053,144	-3.56(-2.05%)
Sep 18, 2017	174.99	175.39	173.83	174.29	982,130	-0.71(-0.40%)
Sep 15, 2017	174.77	175.60	174.02	174.99	2,617,581	+0.77(+0.44%)
Sep 14, 2017	175.93	176.78	174.04	174.22	1,482,647	-2.25(-1.27%)
Sep 13, 2017	174.44	177.16	174.44	176.47	1,381,625	+1.95(+1.12%)
Sep 12, 2017	175.33	175.82	173.88	174.52	1,252,800	-0.72(-0.41%)
Sep 11, 2017	174.01	175.25	173.68	175.25	1,720,909	+1.66(+0.95%)
Sep 08, 2017	173.71	174.34	173.20	173.59	1,438,987	-0.39(-0.23%)
Sep 07, 2017	171.43	174.18	171.05	173.99	1,195,141	+2.71(+1.58%)
Sep 06, 2017	174.30	174.47	170.72	171.28	1,379,906	-3.02(-1.73%)
Sep 05, 2017	171.37	174.49	171.29	174.30	1,362,587	+2.01(+1.17%)
Sep 01, 2017	171.82	173.15	171.40	172.28	1,083,098	+1.04(+0.61%)
Aug 31, 2017	169.31	171.35	169.17	171.24	1,534,750	+2.25(+1.33%)
Aug 30, 2017	168.97	169.44	168.75	168.99	963,093	-0.40(-0.23%)
Aug 29, 2017	169.09	169.88	169.08	169.39	1,021,634	-0.38(-0.23%)
Aug 28, 2017	169.34	170.77	169.14	169.77	952,312	+1.13(+0.67%)
Aug 25, 2017	169.25	170.38	168.64	168.64	897,778	-0.44(-0.26%)
Aug 24, 2017	169.19	169.27	167.62	169.09	1,321,140	+0.36(+0.21%)
Aug 23, 2017	168.84	169.36	168.22	168.73	910,714	-0.41(-0.24%)
Aug 22, 2017	167.42	169.67	167.42	169.13	1,064,986	+1.73(+1.03%)
Aug 21, 2017	166.51	167.75	166.48	167.40	1,149,353	+0.89(+0.54%)
Aug 18, 2017	167.33	167.68	165.55	166.51	1,099,720	-0.94(-0.56%)
Aug 17, 2017	168.94	170.24	167.42	167.45	1,133,187	-1.72(-1.02%)
Aug 16, 2017	168.83	169.70	168.80	169.17	1,002,199	+0.66(+0.39%)
Aug 15, 2017	166.32	168.83	166.12	168.51	1,423,752	+2.64(+1.59%)
Aug 14, 2017	165.17	166.66	165.17	165.87	846,066	+1.85(+1.13%)
Aug 11, 2017	165.53	166.31	163.87	164.02	1,248,192	-0.92(-0.56%)
Aug 10, 2017	166.84	167.96	164.71	164.94	1,215,999	-2.56(-1.53%)
Aug 09, 2017	165.26	167.75	164.13	167.50	1,604,136	+2.30(+1.39%)
Aug 08, 2017	165.23	166.28	164.30	165.19	1,178,771	-0.33(-0.20%)
Aug 07, 2017	162.41	166.46	162.25	165.52	1,799,071	+3.23(+1.99%)
Aug 04, 2017	167.41	167.89	160.41	162.29	2,366,135	-3.29(-1.99%)
Aug 03, 2017	165.40	166.70	164.56	165.59	1,672,843	+1.23(+0.75%)
Aug 02, 2017	162.89	164.71	162.89	164.35	982,779	+1.67(+1.03%)
Aug 01, 2017	163.66	164.26	162.62	162.68	918,491	-0.56(-0.35%)
Jul 31, 2017	163.56	164.77	163.04	163.25	1,051,260	-0.38(-0.24%)
Jul 28, 2017	162.02	163.85	160.76	163.63	978,429	+1.79(+1.10%)
Jul 27, 2017	163.03	163.26	161.02	161.84	914,549	-1.41(-0.86%)
Jul 26, 2017	163.17	164.10	162.27	163.25	970,651	-0.23(-0.14%)
Jul 25, 2017	164.86	165.35	163.25	163.48	1,239,794	-0.68(-0.41%)
Jul 24, 2017	163.79	164.51	163.31	164.16	1,000,355	+0.28(+0.17%)
Jul 21, 2017	163.88	164.76	163.65	163.88	772,682	-0.25(-0.15%)
Jul 20, 2017	163.95	164.65	163.27	164.12	939,078	+0.17(+0.10%)
Jul 19, 2017	162.20	164.57	162.20	163.95	1,318,903	+2.08(+1.28%)
Jul 18, 2017	163.88	164.09	160.66	161.87	1,480,241	-1.96(-1.20%)
Jul 17, 2017	164.03	164.03	162.68	163.84	1,083,417	+0.37(+0.22%)
Jul 14, 2017	162.73	163.91	162.34	163.47	1,005,580	+0.71(+0.43%)
Jul 13, 2017	162.00	163.85	161.77	162.76	1,141,532	+0.93(+0.58%)
Jul 12, 2017	161.32	163.13	160.72	161.83	1,567,306	+0.85(+0.53%)
Jul 11, 2017	159.57	161.16	159.12	160.99	1,170,578	+1.50(+0.94%)
Jul 10, 2017	159.16	160.50	158.45	159.49	1,870,568	-0.04(-0.02%)
Jul 07, 2017	158.49	160.26	158.12	159.53	1,626,262	+1.57(+0.99%)
Jul 06, 2017	158.81	159.28	156.94	157.96	1,115,546	-1.15(-0.72%)
Jul 05, 2017	157.59	159.26	157.31	159.11	2,517,915	+1.56(+0.99%)
Jul 03, 2017	158.27	158.43	156.89	157.54	908,248	+0.10(+0.07%)
Jun 30, 2017	156.78	158.07	156.66	157.44	1,862,622	+0.65(+0.41%)
Jun 29, 2017	158.49	158.82	156.19	156.79	1,182,317	-1.34(-0.85%)
Jun 28, 2017	157.85	158.98	157.42	158.14	1,352,412	+1.02(+0.65%)
Jun 27, 2017	158.63	159.29	156.97	157.12	1,819,471	-1.14(-0.72%)
Jun 26, 2017	159.57	159.81	157.96	158.26	1,495,945	-1.27(-0.80%)
Jun 23, 2017	160.84	160.97	158.86	159.53	3,897,831	-1.01(-0.63%)
Jun 22, 2017	160.09	162.92	159.70	160.54	2,332,042	+0.47(+0.29%)
Jun 21, 2017	159.44	161.42	159.44	160.07	1,441,758	+0.56(+0.35%)
Jun 20, 2017	159.90	160.42	159.12	159.50	2,265,488	-0.64(-0.40%)
Jun 19, 2017	159.03	160.37	159.03	160.14	2,015,346	+1.11(+0.70%)
Jun 16, 2017	157.85	159.19	157.19	159.03	2,136,526	+1.69(+1.08%)
Jun 15, 2017	157.69	158.19	156.66	157.34	1,123,532	-0.78(-0.49%)
Jun 14, 2017	157.07	158.35	156.55	158.12	1,275,434	+1.47(+0.94%)
Jun 13, 2017	156.91	157.78	156.02	156.65	1,471,263	-0.24(-0.15%)
Jun 12, 2017	156.60	157.03	153.75	156.89	1,696,090	+0.06(+0.04%)
Jun 09, 2017	156.71	158.09	155.79	156.83	1,856,783	+0.22(+0.14%)
Jun 08, 2017		159.43	155.82	156.61	3,269,060	-1.85(-1.17%)
Jun 07, 2017	156.06	159.90	156.04	158.47	2,735,087	+2.80(+1.80%)
Jun 06, 2017	154.72	157.13	154.47	155.66	2,301,859	+0.70(+0.45%)
Jun 05, 2017	154.81	155.75	154.18	154.97	1,690,994	+0.28(+0.18%)
Jun 02, 2017	154.25	155.34	154.05	154.69	1,465,415	+0.48(+0.31%)
Jun 01, 2017	152.17	155.00	151.62	154.21	2,377,446	+2.56(+1.69%)
May 31, 2017	151.83	152.72	151.21	151.65	1,201,647	-0.25(-0.17%)
May 30, 2017	151.85	152.63	151.48	151.90	1,152,560	+0.17(+0.11%)
May 26, 2017	152.25	152.49	150.41	151.73	1,434,027	-0.31(-0.20%)
May 25, 2017	152.92	154.52	152.03	152.04	1,910,477	-0.20(-0.13%)
May 24, 2017	151.04	152.50	150.57	152.24	908,676	+1.26(+0.83%)
May 23, 2017	149.88	151.17	149.88	150.98	835,822	+1.10(+0.73%)
May 22, 2017	150.26	150.62	149.35	149.88	1,686,825	-0.12(-0.08%)
May 19, 2017	150.88	151.95	149.83	150.00	1,709,157	-0.58(-0.39%)
May 18, 2017	149.45	151.12	149.00	150.59	1,541,947	+1.59(+1.07%)
May 17, 2017	151.75	151.16	148.88	149.00	1,736,756	-2.76(-1.82%)
May 16, 2017	152.37	152.53	150.87	151.75	1,402,337	-0.72(-0.47%)
May 15, 2017	152.09	153.25	151.59	152.47	1,678,240	+0.07(+0.04%)
May 12, 2017	153.78	155.08	151.93	152.40	1,532,500	-1.68(-1.09%)
May 11, 2017	153.35	154.53	152.09	154.08	1,051,660	+0.87(+0.57%)
May 10, 2017	152.37	153.58	152.07	153.22	1,539,256	+0.23(+0.15%)
May 09, 2017	152.24	153.76	152.16	152.98	1,361,760	+0.85(+0.56%)
May 08, 2017	151.11	152.49	150.59	152.14	1,525,710	+1.41(+0.94%)
May 05, 2017	149.55	151.97	148.84	150.73	1,725,700	+3.31(+2.25%)
May 04, 2017	148.41	148.76	146.09	147.41	1,495,994	-0.28(-0.19%)
May 03, 2017	148.82	149.69	147.33	147.70	1,031,563	-1.27(-0.85%)
May 02, 2017	148.51	149.38	146.94	148.97	1,117,807	+0.81(+0.55%)
May 01, 2017	147.37	149.05	147.18	148.16	1,002,286	+1.08(+0.74%)
Apr 28, 2017	146.47	148.04	143.80	147.08	1,678,765	+0.15(+0.10%)
Apr 27, 2017	147.87	148.83	146.63	146.93	772,885	-0.68(-0.46%)
Apr 26, 2017	147.97	149.19	146.45	147.60	965,099	-0.23(-0.16%)
Apr 25, 2017	146.23	149.62	146.23	147.84	1,242,263	+1.15(+0.78%)
Apr 24, 2017	147.11	147.96	146.26	146.69	968,681	+0.83(+0.57%)
Apr 21, 2017	145.99	146.13	144.79	145.86	1,032,904	-0.28(-0.19%)
Apr 20, 2017	142.68	146.92	142.07	146.15	1,867,230	+3.23(+2.26%)
Apr 19, 2017	141.56	143.29	141.04	142.92	839,933	+2.00(+1.42%)
Apr 18, 2017	142.19	142.43	140.24	140.92	1,110,367	-1.27(-0.89%)
Apr 17, 2017	141.72	142.24	141.32	142.19	875,846	+0.72(+0.51%)
Apr 13, 2017	141.32	142.09	140.87	141.47	823,817	-0.17(-0.12%)
Apr 12, 2017	141.93	142.39	140.96	141.64	841,982	-0.92(-0.65%)
Apr 11, 2017	142.47	142.84	141.69	142.56	881,808	-0.67(-0.47%)
Apr 10, 2017	142.98	144.09	142.56	143.23	1,585,586	+0.23(+0.16%)
Apr 07, 2017	142.12	143.22	141.12	143.00	1,574,452	+0.78(+0.55%)
Apr 06, 2017	141.00	142.40	139.91	142.22	1,597,795	+1.22(+0.87%)
Apr 05, 2017	142.03	142.97	140.55	141.00	1,549,703	-0.59(-0.42%)
Apr 04, 2017	140.21	141.74	139.91	141.59	1,299,934	+1.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Poteau Daily News