Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

15.04 +0.30 (+2.07%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.033 7.040 7.002 7.009 20,668 -0.05(-0.65%)
Mar 29, 2012 7.009 7.056 6.974 7.056 36,424 -0.02(-0.33%)
Mar 28, 2012 7.225 7.225 7.048 7.079 57,393 -0.15(-2.13%)
Mar 27, 2012 7.233 7.271 7.233 7.233 35,464 +0.02(+0.21%)
Mar 26, 2012 7.171 7.264 7.171 7.217 16,090 +0.00(+0.00%)
Mar 23, 2012 7.125 7.225 7.125 7.217 20,661 +0.08(+1.08%)
Mar 22, 2012 7.117 7.148 7.094 7.140 41,128 -0.05(-0.64%)
Mar 21, 2012 7.210 7.279 7.125 7.187 35,218 -0.09(-1.27%)
Mar 20, 2012 7.210 7.279 7.125 7.279 32,941 -0.02(-0.21%)
Mar 19, 2012 7.302 7.356 7.264 7.294 47,718 +0.00(+0.00%)
Mar 16, 2012 7.325 7.348 7.294 7.294 5,468 +0.04(+0.53%)
Mar 15, 2012 7.203 7.290 7.203 7.256 26,068 +0.04(+0.58%)
Mar 14, 2012 7.271 7.271 7.179 7.214 30,905 -0.07(-0.99%)
Mar 13, 2012 7.232 7.287 7.225 7.287 14,918 +0.16(+2.22%)
Mar 12, 2012 7.217 7.217 7.103 7.129 10,665 -0.12(-1.64%)
Mar 09, 2012 7.210 7.264 7.210 7.247 6,580 +0.08(+1.17%)
Mar 08, 2012 7.102 7.190 7.102 7.164 7,458 +0.08(+1.20%)
Mar 07, 2012 7.056 7.087 7.050 7.079 9,481 +0.00(+0.03%)
Mar 06, 2012 7.133 7.133 7.040 7.077 18,807 -0.22(-3.08%)
Mar 05, 2012 7.348 7.348 7.248 7.302 25,671 -0.07(-0.90%)
Mar 02, 2012 7.395 7.435 7.357 7.368 8,805 -0.00(-0.04%)
Mar 01, 2012 7.410 7.410 7.334 7.372 7,829 +0.01(+0.18%)
Feb 29, 2012 7.341 7.425 7.341 7.358 34,230 -0.15(-1.99%)
Feb 28, 2012 7.464 7.549 7.449 7.507 7,197 +0.04(+0.58%)
Feb 27, 2012 7.364 7.472 7.348 7.464 28,578 -0.04(-0.51%)
Feb 24, 2012 7.579 7.579 7.488 7.502 28,065 -0.09(-1.16%)
Feb 23, 2012 7.780 7.780 7.541 7.590 14,034 -0.17(-2.15%)
Feb 22, 2012 7.841 7.841 7.749 7.757 11,101 -0.08(-1.07%)
Feb 21, 2012 7.849 7.878 7.811 7.841 9,886 +0.08(+0.98%)
Feb 17, 2012 7.718 7.829 7.705 7.764 7,589 +0.10(+1.25%)
Feb 16, 2012 7.603 7.680 7.603 7.669 10,131 +0.07(+0.94%)
Feb 15, 2012 7.633 7.671 7.541 7.598 18,390 +0.01(+0.16%)
Feb 14, 2012 7.710 7.710 7.586 7.586 42,751 -0.14(-1.87%)
Feb 13, 2012 7.849 7.849 7.719 7.730 16,474 -0.05(-0.63%)
Feb 10, 2012 7.749 7.841 7.749 7.780 6,701 -0.18(-2.32%)
Feb 09, 2012 7.749 8.072 7.726 7.965 39,065 +0.29(+3.71%)
Feb 08, 2012 7.595 7.703 7.579 7.680 16,430 +0.10(+1.32%)
Feb 07, 2012 7.526 7.610 7.510 7.579 15,192 +0.08(+1.13%)
Feb 06, 2012 7.456 7.541 7.426 7.495 16,884 +0.01(+0.13%)
Feb 03, 2012 7.395 7.502 7.395 7.485 17,552 +0.16(+2.18%)
Feb 02, 2012 7.279 7.356 7.279 7.325 9,536 +0.05(+0.63%)
Feb 01, 2012 7.217 7.309 7.217 7.279 11,246 +0.13(+1.83%)
Jan 31, 2012 7.264 7.264 7.133 7.148 9,183 -0.08(-1.07%)
Jan 30, 2012 7.248 7.287 7.187 7.225 15,787 -0.15(-2.05%)
Jan 27, 2012 7.233 7.387 7.233 7.376 44,747 +0.23(+3.19%)
Jan 26, 2012 7.248 7.248 7.141 7.148 8,099 -0.02(-0.30%)
Jan 25, 2012 7.002 7.171 7.002 7.170 39,382 +0.11(+1.62%)
Jan 24, 2012 7.102 7.102 7.005 7.056 23,717 -0.06(-0.89%)
Jan 23, 2012 7.194 7.233 7.087 7.119 35,144 -0.02(-0.30%)
Jan 20, 2012 7.148 7.155 7.094 7.140 12,565 -0.03(-0.43%)
Jan 19, 2012 7.302 7.309 7.134 7.171 10,931 -0.05(-0.75%)
Jan 18, 2012 7.071 7.234 7.071 7.225 9,767 +0.17(+2.41%)
Jan 17, 2012 7.048 7.156 7.033 7.055 18,782 +0.10(+1.43%)
Jan 13, 2012 7.063 7.081 6.933 6.956 11,023 -0.22(-3.01%)
Jan 12, 2012 7.125 7.210 7.048 7.171 21,572 +0.08(+1.20%)
Jan 11, 2012 6.932 7.110 6.930 7.087 23,360 +0.27(+3.98%)
Jan 10, 2012 6.848 6.863 6.795 6.815 10,048 +0.11(+1.70%)
Jan 09, 2012 6.640 6.701 6.640 6.701 5,655 +0.12(+1.87%)
Jan 06, 2012 6.617 6.632 6.578 6.578 6,567 -0.06(-0.88%)
Jan 05, 2012 6.663 6.663 6.609 6.637 10,275 -0.10(-1.53%)
Jan 04, 2012 6.740 6.771 6.686 6.740 84,645 +0.16(+2.46%)
Dec 30, 2011 6.594 6.640 6.547 6.578 177,895 +0.06(+0.95%)
Dec 29, 2011 6.463 6.545 6.463 6.516 93,235 +0.02(+0.24%)
Dec 28, 2011 6.455 6.501 6.401 6.501 406,339 -0.03(-0.47%)
Dec 27, 2011 6.578 6.578 6.525 6.532 38,226 -0.06(-0.93%)
Dec 23, 2011 6.586 6.632 6.555 6.594 33,782 +0.14(+2.15%)
Dec 21, 2011 6.416 6.493 6.393 6.455 109,411 -0.07(-1.06%)
Dec 20, 2011 6.355 6.524 6.355 6.524 70,800 +0.27(+4.31%)
Dec 19, 2011 6.478 6.547 6.255 6.255 41,432 -0.11(-1.75%)
Dec 16, 2011 6.364 6.439 6.326 6.366 62,282 +0.00(+0.04%)
Dec 15, 2011 6.431 6.431 6.349 6.364 24,538 +0.03(+0.47%)
Dec 14, 2011 6.446 6.447 6.334 6.334 33,165 -0.13(-2.09%)
Dec 13, 2011 6.671 6.679 6.446 6.469 42,804 -0.11(-1.60%)
Dec 12, 2011 6.671 6.671 6.529 6.574 34,965 -0.25(-3.63%)
Dec 09, 2011 6.731 6.836 6.731 6.821 37,793 +0.18(+2.71%)
Dec 08, 2011 6.821 6.821 6.634 6.641 18,760 -0.28(-4.11%)
Dec 07, 2011 6.799 6.926 6.799 6.926 31,573 +0.10(+1.39%)
Dec 06, 2011 6.874 6.874 6.791 6.831 24,758 -0.08(-1.16%)
Dec 05, 2011 6.963 7.008 6.874 6.911 16,853 +0.04(+0.59%)
Dec 02, 2011 6.941 6.964 6.862 6.871 28,074 -0.05(-0.69%)
Dec 01, 2011 6.911 6.978 6.888 6.918 11,717 -0.07(-1.07%)
Nov 30, 2011 6.814 6.993 6.806 6.993 25,430 +0.43(+6.63%)
Nov 29, 2011 6.596 6.597 6.536 6.559 15,714 +0.00(+0.00%)
Nov 28, 2011 6.559 6.626 6.525 6.559 51,750 +0.13(+2.10%)
Nov 25, 2011 6.349 6.484 6.349 6.424 52,487 -0.01(-0.23%)
Nov 23, 2011 6.521 6.521 6.409 6.439 23,836 -0.13(-1.94%)
Nov 22, 2011 6.514 6.611 6.484 6.566 18,206 -0.01(-0.11%)
Nov 21, 2011 6.649 6.656 6.499 6.574 47,064 -0.17(-2.56%)
Nov 18, 2011 6.761 6.821 6.724 6.746 22,106 +0.01(+0.11%)
Nov 17, 2011 6.821 6.886 6.728 6.739 21,560 -0.09(-1.32%)
Nov 16, 2011 6.821 6.926 6.821 6.829 31,633 -0.10(-1.41%)
Nov 15, 2011 7.001 7.001 6.881 6.926 44,852 -0.07(-1.07%)
Nov 14, 2011 7.121 7.121 6.971 7.001 8,661 -0.18(-2.51%)
Nov 11, 2011 7.053 7.196 7.046 7.181 10,771 +0.21(+3.01%)
Nov 10, 2011 7.091 7.091 6.918 6.971 3,751 +0.04(+0.63%)
Nov 09, 2011 7.061 7.091 6.903 6.927 33,810 -0.34(-4.73%)
Nov 08, 2011 7.301 7.301 7.151 7.271 19,121 -0.05(-0.75%)
Nov 07, 2011 7.256 7.368 7.218 7.325 8,835 +0.09(+1.27%)
Nov 04, 2011 7.151 7.323 7.137 7.233 16,585 -0.03(-0.41%)
Nov 03, 2011 7.241 7.263 7.083 7.263 19,200 +0.09(+1.25%)
Nov 02, 2011 7.121 7.226 7.106 7.173 13,814 +0.13(+1.92%)
Nov 01, 2011 7.166 7.166 7.023 7.038 33,452 -0.31(-4.18%)
Oct 31, 2011 7.554 7.554 7.346 7.346 32,083 -0.51(-6.49%)
Oct 28, 2011 7.758 7.915 7.758 7.855 15,585 -0.02(-0.29%)
Oct 27, 2011 7.586 7.995 7.586 7.878 45,435 +0.57(+7.76%)
Oct 26, 2011 7.203 7.391 7.203 7.311 14,804 +0.12(+1.72%)
Oct 25, 2011 7.376 7.412 7.187 7.187 214,081 -0.24(-3.25%)
Oct 24, 2011 7.319 7.488 7.319 7.428 9,486 +0.20(+2.80%)
Oct 21, 2011 7.271 7.338 7.143 7.226 54,594 +0.07(+1.05%)
Oct 20, 2011 7.008 7.151 6.956 7.151 31,783 +0.08(+1.17%)
Oct 19, 2011 7.241 7.241 7.038 7.068 24,203 -0.28(-3.78%)
Oct 18, 2011 7.068 7.346 6.997 7.346 97,295 +0.25(+3.52%)
Oct 17, 2011 7.376 7.376 7.076 7.096 12,776 -0.29(-3.99%)
Oct 14, 2011 7.413 7.470 7.302 7.391 8,807 +0.08(+1.13%)
Oct 13, 2011 7.233 7.308 7.170 7.308 24,651 +0.05(+0.72%)
Oct 12, 2011 7.218 7.338 7.218 7.256 28,531 +0.18(+2.54%)
Oct 11, 2011 7.083 7.167 7.068 7.076 5,906 -0.12(-1.67%)
Oct 10, 2011 7.173 7.233 7.128 7.196 13,311 +0.22(+3.12%)
Oct 07, 2011 7.248 7.263 6.973 6.978 29,539 -0.31(-4.22%)
Oct 06, 2011 7.068 7.323 7.068 7.286 23,733 +0.35(+5.08%)
Oct 05, 2011 6.694 6.948 6.686 6.933 18,852 +0.20(+3.01%)
Oct 04, 2011 6.386 6.754 6.378 6.731 50,450 +0.18(+2.75%)
Oct 03, 2011 6.918 6.918 6.551 6.551 37,571 -0.40(-5.72%)
Sep 30, 2011 7.076 7.076 6.948 6.948 23,486 -0.29(-4.04%)
Sep 29, 2011 7.286 7.361 7.083 7.241 69,912 +0.07(+0.94%)
Sep 28, 2011 7.413 7.518 7.166 7.173 117,336 -0.23(-3.14%)
Sep 27, 2011 7.616 7.616 7.406 7.406 40,003 +0.12(+1.65%)
Sep 26, 2011 7.256 7.308 7.076 7.286 53,202 +0.04(+0.52%)
Sep 23, 2011 7.053 7.271 7.046 7.248 18,589 +0.13(+1.90%)
Sep 22, 2011 7.166 7.270 7.023 7.113 27,793 -0.31(-4.24%)
Sep 21, 2011 7.743 7.833 7.421 7.428 157,901 -0.32(-4.16%)
Sep 20, 2011 8.043 8.043 7.750 7.750 32,221 -0.36(-4.44%)
Sep 19, 2011 8.140 8.170 7.922 8.110 72,097 -0.22(-2.70%)
Sep 16, 2011 8.583 8.583 8.320 8.335 24,662 -0.20(-2.37%)
Sep 15, 2011 8.684 8.684 8.515 8.538 8,671 -0.03(-0.35%)
Sep 14, 2011 8.448 8.627 8.328 8.568 54,694 +0.15(+1.78%)
Sep 13, 2011 8.305 8.466 8.305 8.418 32,361 +0.10(+1.17%)
Sep 12, 2011 8.073 8.484 8.073 8.320 50,162 -0.12(-1.38%)
Sep 09, 2011 8.717 8.717 8.373 8.437 53,680 -0.44(-4.94%)
Sep 08, 2011 9.047 9.115 8.845 8.875 20,654 -0.26(-2.87%)
Sep 07, 2011 9.010 9.167 9.010 9.137 35,582 +0.24(+2.70%)
Sep 06, 2011 8.942 8.963 8.807 8.897 34,953 -0.37(-3.96%)
Sep 02, 2011 9.460 9.460 9.250 9.265 63,692 -0.42(-4.33%)
Sep 01, 2011 9.887 9.887 9.647 9.684 12,954 -0.22(-2.27%)
Aug 31, 2011 9.954 9.996 9.797 9.909 87,722 +0.00(+0.00%)
Aug 30, 2011 9.932 9.932 9.744 9.909 25,796 -0.04(-0.38%)
Aug 29, 2011 9.714 9.947 9.714 9.947 12,436 +0.39(+4.08%)
Aug 26, 2011 9.370 9.624 9.266 9.557 7,045 +0.25(+2.66%)
Aug 25, 2011 9.437 9.437 9.295 9.310 7,181 -0.18(-1.90%)
Aug 24, 2011 9.370 9.489 9.272 9.489 11,528 +0.14(+1.52%)
Aug 23, 2011 8.987 9.400 8.965 9.347 38,799 +0.43(+4.79%)
Aug 22, 2011 9.092 9.115 8.920 8.920 38,286 +0.03(+0.34%)
Aug 19, 2011 9.100 9.260 8.890 8.890 161,878 -0.31(-3.42%)
Aug 18, 2011 9.557 9.557 9.175 9.205 29,326 -0.63(-6.40%)
Aug 17, 2011 9.954 9.964 9.729 9.834 21,918 +0.06(+0.61%)
Aug 16, 2011 9.909 9.909 9.692 9.774 62,789 -0.18(-1.81%)
Aug 15, 2011 9.759 9.969 9.752 9.954 10,252 +0.38(+3.99%)
Aug 12, 2011 9.789 9.789 9.549 9.572 16,933 -0.07(-0.78%)
Aug 11, 2011 9.107 9.695 9.107 9.647 70,164 +0.59(+6.54%)
Aug 10, 2011 9.220 9.371 8.972 9.055 19,887 -0.26(-2.82%)
Aug 09, 2011 9.115 9.317 8.837 9.317 43,422 +0.49(+5.50%)
Aug 08, 2011 9.175 9.242 8.733 8.831 86,855 -0.86(-8.88%)
Aug 05, 2011 9.849 9.954 9.368 9.692 57,318 -0.02(-0.23%)
Aug 04, 2011 10.21 10.23 9.692 9.714 39,041 -0.79(-7.49%)
Aug 03, 2011 10.58 10.66 10.34 10.50 198,083 -0.07(-0.67%)
Aug 02, 2011 10.79 10.82 10.57 10.57 20,627 -0.36(-3.26%)
Aug 01, 2011 11.26 11.26 10.84 10.93 11,382 -0.07(-0.61%)
Jul 29, 2011 10.82 11.06 10.79 11.00 85,499 -0.03(-0.27%)
Jul 28, 2011 11.09 11.12 10.91 11.03 25,110 -0.04(-0.34%)
Jul 27, 2011 11.39 11.39 11.01 11.06 31,380 -0.36(-3.15%)
Jul 26, 2011 11.48 11.48 11.42 11.42 5,681 -0.01(-0.07%)
Jul 25, 2011 11.49 11.54 11.40 11.43 7,719 -0.22(-1.93%)
Jul 22, 2011 11.66 11.66 11.50 11.66 32,031 +0.15(+1.33%)
Jul 21, 2011 11.35 11.53 11.35 11.50 14,905 +0.16(+1.43%)
Jul 20, 2011 11.26 11.40 11.25 11.34 38,202 +0.16(+1.41%)
Jul 19, 2011 11.00 11.23 11.00 11.18 20,170 +0.23(+2.12%)
Jul 18, 2011 11.14 11.14 10.87 10.95 15,734 -0.23(-2.08%)
Jul 15, 2011 11.15 11.18 11.07 11.18 30,006 +0.09(+0.81%)
Jul 14, 2011 11.36 11.36 11.09 11.09 76,076 -0.16(-1.43%)
Jul 13, 2011 11.15 11.38 11.15 11.25 17,396 +0.18(+1.58%)
Jul 12, 2011 11.21 11.21 11.01 11.08 45,004 -0.24(-2.09%)
Jul 11, 2011 11.47 11.56 11.30 11.32 118,164 -0.43(-3.66%)
Jul 08, 2011 11.77 11.77 11.62 11.75 19,019 -0.21(-1.76%)
Jul 07, 2011 12.01 12.01 11.87 11.96 8,735 +0.06(+0.49%)
Jul 06, 2011 11.96 11.99 11.86 11.90 136,912 -0.22(-1.81%)
Jul 05, 2011 12.11 12.22 12.11 12.12 14,029 -0.12(-1.01%)
Jul 01, 2011 12.33 12.33 12.17 12.24 15,303 +0.10(+0.80%)
Jun 30, 2011 12.11 12.20 12.09 12.14 25,989 +0.16(+1.38%)
Jun 29, 2011 11.79 11.99 11.79 11.98 25,001 +0.21(+1.82%)
Jun 28, 2011 11.53 11.79 11.53 11.76 26,746 +0.16(+1.38%)
Jun 27, 2011 11.56 11.62 11.54 11.60 7,708 +0.09(+0.78%)
Jun 24, 2011 11.72 11.72 11.51 11.51 16,797 -0.23(-1.98%)
Jun 23, 2011 11.62 11.75 11.45 11.75 26,059 -0.07(-0.63%)
Jun 22, 2011 11.84 11.93 11.81 11.82 22,521 +0.00(+0.00%)
Jun 21, 2011 11.73 11.82 11.70 11.82 12,064 +0.23(+2.02%)
Jun 20, 2011 11.60 11.66 11.57 11.59 9,471 -0.19(-1.64%)
Jun 17, 2011 11.79 11.79 11.63 11.78 18,994 +0.13(+1.08%)
Jun 16, 2011 11.63 11.80 11.53 11.65 19,607 -0.04(-0.38%)
Jun 15, 2011 11.92 11.92 11.68 11.70 23,730 -0.48(-3.96%)
Jun 14, 2011 11.93 12.20 11.93 12.18 11,921 +0.41(+3.46%)
Jun 13, 2011 11.86 11.86 11.72 11.77 14,526 +0.01(+0.06%)
Jun 10, 2011 11.87 11.87 11.65 11.76 26,139 -0.19(-1.61%)
Jun 09, 2011 11.89 12.00 11.89 11.96 21,269 +0.07(+0.56%)
Jun 08, 2011 12.19 12.19 11.86 11.89 24,203 -0.35(-2.85%)
Jun 07, 2011 12.28 12.32 12.24 12.24 33,936 +0.13(+1.10%)
Jun 06, 2011 12.31 12.36 12.09 12.11 17,368 -0.17(-1.38%)
Jun 03, 2011 12.20 12.36 12.20 12.27 28,883 +0.22(+1.84%)
May 24, 2011 12.14 12.21 12.02 12.05 39,784 -0.10(-0.85%)
May 23, 2011 12.17 12.20 12.09 12.16 71,648 -0.24(-1.90%)
May 20, 2011 12.60 12.60 12.35 12.39 19,150 -0.28(-2.24%)
May 19, 2011 12.71 12.71 12.56 12.68 57,015 +0.06(+0.47%)
May 18, 2011 12.60 12.67 12.60 12.62 11,463 +0.11(+0.89%)
May 17, 2011 12.59 12.62 12.47 12.51 12,332 -0.07(-0.53%)
May 16, 2011 12.74 12.75 12.56 12.57 83,892 -0.11(-0.91%)
May 13, 2011 12.90 12.90 12.60 12.69 32,299 -0.25(-1.92%)
May 12, 2011 12.71 12.94 12.65 12.94 150,529 +0.13(+0.98%)
May 11, 2011 13.04 13.04 12.74 12.81 20,206 -0.22(-1.71%)
May 10, 2011 13.02 13.03 12.90 13.03 26,271 +0.12(+0.92%)
May 09, 2011 12.88 12.91 12.77 12.91 11,906 +0.10(+0.75%)
May 06, 2011 12.88 12.96 12.75 12.82 25,775 +0.01(+0.06%)
May 05, 2011 12.92 12.94 12.77 12.81 17,712 -0.20(-1.53%)
May 04, 2011 13.26 13.26 12.94 13.01 38,794 -0.27(-2.02%)
May 03, 2011 13.48 13.48 13.20 13.28 40,794 -0.19(-1.38%)
May 02, 2011 13.49 13.63 13.45 13.46 32,577 -0.16(-1.14%)
Apr 29, 2011 13.37 13.68 13.27 13.62 53,407 +0.36(+2.68%)
Apr 28, 2011 13.16 13.26 13.02 13.26 54,114 +0.02(+0.17%)
Apr 27, 2011 13.19 13.25 13.02 13.24 19,385 +0.05(+0.39%)
Apr 26, 2011 13.05 13.22 13.05 13.19 66,435 +0.13(+0.96%)
Apr 25, 2011 13.14 13.15 13.02 13.06 41,804 +0.01(+0.11%)
Apr 21, 2011 13.14 13.14 12.99 13.05 17,046 +0.04(+0.28%)
Apr 20, 2011 13.11 13.11 12.93 13.01 15,141 +0.18(+1.39%)
Apr 19, 2011 12.78 12.89 12.73 12.83 21,412 +0.04(+0.35%)
Apr 18, 2011 13.05 13.05 12.60 12.79 80,778 -0.44(-3.36%)
Apr 15, 2011 13.34 13.34 13.18 13.23 12,228 -0.16(-1.16%)
Apr 14, 2011 13.46 13.46 13.23 13.39 250,949 -0.06(-0.44%)
Apr 13, 2011 13.62 13.62 13.42 13.45 65,942 +0.08(+0.61%)
Apr 12, 2011 13.49 13.49 13.26 13.37 128,560 -0.13(-0.99%)
Apr 11, 2011 13.71 13.71 13.46 13.50 30,286 -0.14(-1.03%)
Apr 08, 2011 13.64 13.74 13.54 13.64 27,662 +0.02(+0.16%)
Apr 07, 2011 13.72 13.72 13.55 13.62 55,932 -0.18(-1.29%)
Apr 06, 2011 13.94 13.94 13.73 13.80 30,695 -0.09(-0.68%)
Apr 05, 2011 13.91 14.00 13.84 13.89 59,425 -0.06(-0.44%)
Apr 04, 2011 14.08 14.08 13.85 13.95 79,679 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.