Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 137.31 140.16 135.41 136.12 611,060 -2.14(-1.55%)
Mar 30, 2016 138.70 141.24 137.95 138.26 316,877 +0.80(+0.58%)
Mar 29, 2016 137.48 137.82 135.16 137.46 644,769 -0.46(-0.33%)
Mar 28, 2016 138.23 138.81 135.45 137.92 340,560 -0.31(-0.22%)
Mar 24, 2016 137.96 138.23 138.23 138.23 415,000 +0.36(+0.26%)
Mar 23, 2016 140.11 140.11 135.66 137.87 636,224 -2.83(-2.01%)
Mar 22, 2016 140.77 141.54 139.43 140.70 295,013 -0.62(-0.44%)
Mar 21, 2016 140.48 142.80 139.07 141.32 320,175 +1.03(+0.73%)
Mar 18, 2016 140.60 143.50 139.72 140.29 1,388,641 -0.16(-0.11%)
Mar 17, 2016 139.82 141.08 137.84 140.45 747,757 +0.15(+0.11%)
Mar 16, 2016 142.39 143.58 139.40 140.30 515,478 -1.79(-1.26%)
Mar 15, 2016 140.60 143.19 140.57 142.09 397,016 +0.21(+0.15%)
Mar 14, 2016 142.17 143.17 140.54 141.88 563,694 -0.25(-0.18%)
Mar 11, 2016 140.11 142.92 138.93 142.13 542,653 +3.29(+2.37%)
Mar 10, 2016 138.39 139.59 135.86 138.84 511,234 +1.34(+0.97%)
Mar 09, 2016 141.73 141.73 137.08 137.50 558,647 -3.16(-2.25%)
Mar 08, 2016 141.40 142.14 140.04 140.66 686,419 -2.16(-1.51%)
Mar 07, 2016 141.35 144.09 140.53 142.82 454,694 +0.50(+0.35%)
Mar 04, 2016 142.71 143.43 140.16 142.32 564,665 -0.13(-0.09%)
Mar 03, 2016 136.41 142.70 135.42 142.45 947,989 +6.01(+4.40%)
Mar 02, 2016 135.08 136.69 133.65 136.44 417,477 +1.68(+1.25%)
Mar 01, 2016 130.45 135.25 129.69 134.76 496,951 +5.21(+4.02%)
Feb 29, 2016 131.97 132.87 129.35 129.55 504,081 -2.40(-1.82%)
Feb 26, 2016 131.59 133.59 130.45 131.95 381,225 +1.35(+1.03%)
Feb 25, 2016 129.06 131.33 128.65 130.60 362,650 +2.29(+1.78%)
Feb 24, 2016 127.64 128.66 124.09 128.31 436,619 -0.84(-0.65%)
Feb 23, 2016 131.72 132.47 127.71 129.15 397,143 -3.37(-2.54%)
Feb 22, 2016 132.65 134.21 132.12 132.52 221,453 +1.18(+0.90%)
Feb 19, 2016 129.13 131.96 128.16 131.34 368,446 +1.73(+1.33%)
Feb 18, 2016 131.88 132.41 129.42 129.61 450,415 -1.96(-1.49%)
Feb 17, 2016 132.45 133.11 131.01 131.57 364,468 +0.45(+0.34%)
Feb 16, 2016 128.51 132.03 128.33 131.12 648,384 +4.70(+3.72%)
Feb 12, 2016 122.49 126.42 126.42 126.42 784,600 +6.53(+5.45%)
Feb 11, 2016 126.44 128.50 119.60 119.89 1,131,198 -9.05(-7.02%)
Feb 10, 2016 128.96 131.38 128.72 128.94 579,802 +1.12(+0.88%)
Feb 09, 2016 127.94 129.08 126.41 127.82 1,101,054 -1.84(-1.42%)
Feb 08, 2016 134.14 134.28 128.68 129.66 966,852 -6.92(-5.07%)
Feb 05, 2016 139.46 141.01 136.23 136.58 588,574 -2.99(-2.14%)
Feb 04, 2016 138.65 141.22 137.70 139.57 558,719 +0.00(+0.00%)
Feb 03, 2016 138.84 139.79 135.45 139.57 745,644 +1.73(+1.26%)
Feb 02, 2016 139.77 139.99 137.38 137.84 892,322 -3.49(-2.47%)
Feb 01, 2016 139.14 141.76 138.16 141.33 871,888 +1.99(+1.43%)
Jan 29, 2016 135.87 139.43 135.63 139.34 795,177 +3.64(+2.68%)
Jan 28, 2016 134.58 137.08 134.13 135.70 694,826 +2.47(+1.85%)
Jan 27, 2016 132.48 136.27 132.36 133.23 473,368 +0.05(+0.04%)
Jan 26, 2016 129.66 133.49 129.38 133.18 943,528 +4.52(+3.51%)
Jan 25, 2016 135.05 135.79 128.34 128.66 1,128,607 -6.70(-4.95%)
Jan 22, 2016 135.06 136.99 133.00 135.36 2,168,423 -3.73(-2.68%)
Jan 21, 2016 137.24 143.32 137.24 139.09 953,596 +2.38(+1.74%)
Jan 20, 2016 133.73 138.19 132.13 136.71 817,126 +0.98(+0.72%)
Jan 19, 2016 136.40 137.74 134.73 135.73 717,296 +1.00(+0.74%)
Jan 15, 2016 133.07 134.73 134.73 134.73 446,600 -1.75(-1.28%)
Jan 14, 2016 135.04 137.38 133.03 136.48 582,252 +2.01(+1.49%)
Jan 13, 2016 138.33 139.00 133.33 134.47 651,301 -3.36(-2.44%)
Jan 12, 2016 137.95 140.00 135.67 137.83 513,174 +1.33(+0.97%)
Jan 11, 2016 136.24 137.73 135.70 136.50 602,503 +0.60(+0.44%)
Jan 08, 2016 140.32 141.92 135.64 135.90 607,393 -3.03(-2.18%)
Jan 07, 2016 140.41 142.02 138.76 138.93 509,373 -4.24(-2.96%)
Jan 06, 2016 142.55 145.28 140.05 143.17 460,685 -2.51(-1.72%)
Jan 05, 2016 145.19 147.00 144.93 145.68 448,985 +0.39(+0.27%)
Jan 04, 2016 151.43 151.43 143.82 145.29 920,046 -8.08(-5.27%)
Dec 31, 2015 153.52 153.37 153.37 153.37 406,100 -0.95(-0.62%)
Dec 30, 2015 155.41 155.80 154.20 154.32 246,301 -1.88(-1.20%)
Dec 29, 2015 155.45 156.57 154.44 156.20 248,432 +1.36(+0.88%)
Dec 28, 2015 152.71 155.07 151.30 154.84 311,852 +1.22(+0.79%)
Dec 24, 2015 153.09 153.62 153.62 153.62 136,800 +0.65(+0.42%)
Dec 23, 2015 152.01 153.14 150.93 152.97 221,248 +1.57(+1.04%)
Dec 22, 2015 152.07 153.47 149.79 151.40 368,617 -0.25(-0.16%)
Dec 21, 2015 152.20 154.94 149.65 151.65 340,522 +0.46(+0.30%)
Dec 18, 2015 154.72 155.87 150.22 151.19 1,686,671 -3.51(-2.27%)
Dec 17, 2015 157.12 158.18 154.33 154.70 608,230 -2.65(-1.68%)
Dec 16, 2015 156.97 158.13 154.16 157.35 485,283 +1.80(+1.16%)
Dec 15, 2015 152.41 156.82 151.71 155.55 609,020 +4.42(+2.92%)
Dec 14, 2015 152.16 153.82 150.13 151.13 542,743 -0.31(-0.20%)
Dec 11, 2015 153.82 153.82 150.22 151.44 550,615 -2.13(-1.39%)
Dec 10, 2015 153.11 155.43 151.72 153.57 337,086 +0.19(+0.12%)
Dec 09, 2015 154.85 156.51 152.27 153.38 492,995 -1.58(-1.02%)
Dec 08, 2015 155.12 155.56 153.21 154.96 474,458 -0.48(-0.31%)
Dec 07, 2015 157.47 158.91 154.40 155.44 564,168 -2.15(-1.36%)
Dec 04, 2015 154.53 158.21 154.08 157.59 445,095 +3.61(+2.34%)
Dec 03, 2015 157.88 158.86 153.45 153.98 543,006 -2.62(-1.67%)
Dec 02, 2015 158.78 159.23 156.20 156.60 387,220 -1.63(-1.03%)
Dec 01, 2015 158.40 159.87 156.39 158.23 572,996 +0.08(+0.05%)
Nov 30, 2015 161.00 163.15 157.40 158.15 2,614,818 -2.06(-1.29%)
Nov 27, 2015 160.84 162.60 159.00 160.21 245,445 -0.52(-0.32%)
Nov 25, 2015 161.12 160.73 160.73 160.73 581,600 +0.30(+0.19%)
Nov 24, 2015 158.50 161.48 157.83 160.43 531,653 +1.37(+0.86%)
Nov 23, 2015 157.66 160.14 157.66 159.06 501,481 +1.86(+1.18%)
Nov 20, 2015 155.78 157.92 155.62 157.20 356,016 +1.60(+1.03%)
Nov 19, 2015 155.20 156.96 153.77 155.60 350,948 +0.19(+0.12%)
Nov 18, 2015 153.25 155.68 151.67 155.41 579,450 +2.42(+1.58%)
Nov 17, 2015 154.57 156.41 152.80 152.99 707,029 -0.29(-0.19%)
Nov 16, 2015 150.85 153.33 149.42 153.28 391,828 +1.97(+1.30%)
Nov 13, 2015 151.70 152.95 150.09 151.31 691,344 -1.46(-0.96%)
Nov 12, 2015 155.65 156.83 152.60 152.77 418,040 -3.29(-2.11%)
Nov 11, 2015 157.29 158.27 155.83 156.06 450,196 -0.04(-0.03%)
Nov 10, 2015 156.24 157.61 154.56 156.10 649,787 -0.88(-0.56%)
Nov 09, 2015 159.59 160.75 156.21 156.98 729,132 +0.29(+0.19%)
Nov 06, 2015 153.72 161.14 152.99 156.69 926,845 +4.92(+3.24%)
Nov 05, 2015 150.48 152.49 149.86 151.77 313,123 +1.48(+0.98%)
Nov 04, 2015 150.01 151.78 149.34 150.29 292,728 +1.07(+0.72%)
Nov 03, 2015 150.68 152.99 149.05 149.22 367,852 -2.06(-1.36%)
Nov 02, 2015 149.95 151.84 148.64 151.28 391,893 +2.36(+1.58%)
Oct 30, 2015 152.08 152.34 147.75 148.92 394,467 -2.99(-1.97%)
Oct 29, 2015 153.70 154.40 151.63 151.91 383,067 -1.69(-1.10%)
Oct 28, 2015 147.29 153.67 146.64 153.60 527,231 +6.52(+4.43%)
Oct 27, 2015 146.99 148.17 145.00 147.08 351,472 -0.72(-0.49%)
Oct 26, 2015 148.40 149.08 146.57 147.80 227,280 -1.27(-0.85%)
Oct 23, 2015 146.33 149.13 145.87 149.07 368,550 +3.86(+2.66%)
Oct 22, 2015 144.46 146.99 142.40 145.21 355,804 +1.21(+0.84%)
Oct 21, 2015 147.67 147.67 143.41 144.00 412,317 -2.21(-1.51%)
Oct 20, 2015 142.00 147.03 142.00 146.21 574,251 +2.43(+1.69%)
Oct 19, 2015 140.82 144.54 140.50 143.78 679,342 +3.02(+2.15%)
Oct 16, 2015 141.66 142.30 140.06 140.76 283,991 -0.27(-0.19%)
Oct 15, 2015 139.03 141.05 137.73 141.03 215,713 +2.88(+2.08%)
Oct 14, 2015 141.25 142.09 137.65 138.15 197,218 -3.35(-2.37%)
Oct 13, 2015 141.76 143.03 140.94 141.50 292,766 -0.54(-0.38%)
Oct 12, 2015 141.28 142.93 139.99 142.04 216,486 +1.18(+0.84%)
Oct 09, 2015 142.09 142.94 140.24 140.86 246,650 -1.23(-0.87%)
Oct 08, 2015 141.10 142.27 139.91 142.09 280,514 +1.15(+0.82%)
Oct 07, 2015 139.39 141.75 139.19 140.94 364,471 +2.09(+1.51%)
Oct 06, 2015 139.47 140.15 138.03 138.85 244,889 -1.41(-1.01%)
Oct 05, 2015 137.11 140.75 137.03 140.26 301,882 +4.39(+3.23%)
Oct 02, 2015 136.58 136.95 132.54 135.87 522,681 -3.55(-2.55%)
Oct 01, 2015 138.05 139.80 136.63 139.42 425,826 +1.86(+1.35%)
Sep 30, 2015 137.22 137.91 136.01 137.56 587,734 +1.70(+1.25%)
Sep 29, 2015 136.36 136.36 134.11 135.86 434,170 +0.02(+0.01%)
Sep 28, 2015 138.60 138.64 135.49 135.84 246,424 -2.78(-2.01%)
Sep 25, 2015 139.49 141.08 138.16 138.62 328,114 +0.52(+0.38%)
Sep 24, 2015 137.21 138.38 135.82 138.10 405,207 -0.74(-0.53%)
Sep 23, 2015 138.29 139.26 137.35 138.84 287,884 +0.83(+0.60%)
Sep 22, 2015 136.58 138.33 135.95 138.01 488,865 -0.78(-0.56%)
Sep 21, 2015 137.68 139.92 137.03 138.79 301,293 +2.11(+1.54%)
Sep 18, 2015 137.27 137.75 135.70 136.68 830,490 -2.50(-1.80%)
Sep 17, 2015 139.03 142.09 137.57 139.18 862,959 +0.42(+0.30%)
Sep 16, 2015 138.48 139.13 137.47 138.76 489,689 -0.23(-0.17%)
Sep 15, 2015 137.78 139.34 137.57 138.99 404,372 +1.17(+0.85%)
Sep 14, 2015 136.71 138.24 136.32 137.82 404,076 +0.65(+0.47%)
Sep 11, 2015 135.83 137.21 134.45 137.17 340,695 +1.34(+0.99%)
Sep 10, 2015 133.80 136.41 132.81 135.83 515,515 +2.17(+1.62%)
Sep 09, 2015 136.35 136.44 133.50 133.66 418,694 -1.16(-0.86%)
Sep 08, 2015 132.64 134.99 130.28 134.82 397,633 +4.74(+3.64%)
Sep 04, 2015 129.79 130.08 130.08 130.08 304,700 -1.02(-0.78%)
Sep 03, 2015 129.29 131.50 129.01 131.10 368,107 +2.26(+1.75%)
Sep 02, 2015 128.19 129.31 126.49 128.84 388,388 +1.89(+1.49%)
Sep 01, 2015 130.43 131.71 126.81 126.95 601,809 -6.54(-4.90%)
Aug 31, 2015 132.57 134.29 132.05 133.49 263,830 +0.44(+0.33%)
Aug 28, 2015 132.00 134.18 132.00 133.05 231,677 +0.14(+0.11%)
Aug 27, 2015 132.52 134.05 131.50 132.91 338,293 +2.18(+1.67%)
Aug 26, 2015 129.85 131.00 127.06 130.73 483,342 +3.36(+2.64%)
Aug 25, 2015 132.50 132.74 127.25 127.37 565,272 -1.32(-1.03%)
Aug 24, 2015 128.15 133.21 127.54 128.69 487,884 -6.19(-4.59%)
Aug 21, 2015 135.32 136.59 134.33 134.88 371,485 -1.67(-1.22%)
Aug 20, 2015 139.28 139.28 136.50 136.55 309,290 -3.81(-2.71%)
Aug 19, 2015 142.45 142.79 140.27 140.36 364,295 -3.13(-2.18%)
Aug 18, 2015 143.88 145.39 142.99 143.49 257,818 -0.46(-0.32%)
Aug 17, 2015 142.50 145.03 141.16 143.95 251,367 +0.65(+0.45%)
Aug 14, 2015 141.25 143.37 140.86 143.30 174,016 +1.92(+1.36%)
Aug 13, 2015 140.91 141.91 139.66 141.38 300,574 +1.12(+0.80%)
Aug 12, 2015 142.54 142.86 137.63 140.26 644,731 -3.72(-2.58%)
Aug 11, 2015 145.60 145.75 142.14 143.98 409,340 -2.68(-1.83%)
Aug 10, 2015 146.98 147.90 146.53 146.66 215,368 +0.68(+0.47%)
Aug 07, 2015 146.74 147.56 144.39 145.98 240,716 -0.55(-0.38%)
Aug 06, 2015 149.81 149.84 146.11 146.53 290,483 -2.98(-1.99%)
Aug 05, 2015 146.69 149.68 145.93 149.51 415,712 +3.22(+2.20%)
Aug 04, 2015 146.19 147.81 144.65 146.29 248,414 +0.48(+0.33%)
Aug 03, 2015 146.00 146.48 144.24 145.81 369,439 +0.22(+0.15%)
Jul 31, 2015 146.85 146.85 145.24 145.59 379,016 -1.04(-0.71%)
Jul 30, 2015 145.92 147.12 145.41 146.63 241,300 +0.16(+0.11%)
Jul 29, 2015 146.56 146.98 145.28 146.47 356,779 +0.22(+0.15%)
Jul 28, 2015 147.41 147.43 145.44 146.25 344,563 -0.23(-0.16%)
Jul 27, 2015 147.56 147.96 145.56 146.48 330,219 -1.82(-1.23%)
Jul 24, 2015 149.70 150.29 147.90 148.30 316,010 -1.24(-0.83%)
Jul 23, 2015 149.73 151.83 149.08 149.54 426,458 -0.28(-0.19%)
Jul 22, 2015 147.69 151.07 147.01 149.82 995,686 +3.73(+2.55%)
Jul 21, 2015 153.01 155.84 145.46 146.09 878,855 -6.04(-3.97%)
Jul 20, 2015 152.17 153.05 151.12 152.13 458,100 +0.88(+0.58%)
Jul 17, 2015 152.09 153.64 149.52 151.25 267,804 -0.95(-0.62%)
Jul 16, 2015 152.48 152.56 150.94 152.20 380,356 +1.36(+0.90%)
Jul 15, 2015 148.73 150.85 148.00 150.84 452,501 +2.22(+1.49%)
Jul 14, 2015 148.00 149.73 147.47 148.62 371,367 +0.12(+0.08%)
Jul 13, 2015 148.55 149.25 147.52 148.50 294,518 +1.05(+0.71%)
Jul 10, 2015 147.71 148.29 146.46 147.45 269,054 +1.56(+1.07%)
Jul 09, 2015 146.47 149.23 144.20 145.89 385,688 +1.96(+1.36%)
Jul 08, 2015 143.37 144.70 142.86 143.93 429,704 -0.42(-0.29%)
Jul 07, 2015 146.53 146.79 143.51 144.35 530,769 -2.39(-1.63%)
Jul 06, 2015 146.25 148.19 145.56 146.74 447,504 -1.00(-0.68%)
Jul 02, 2015 148.73 147.74 147.74 147.74 298,400 -1.17(-0.79%)
Jul 01, 2015 147.74 149.35 147.73 148.91 364,748 +2.52(+1.72%)
Jun 30, 2015 147.06 147.75 145.52 146.39 527,634 +0.83(+0.57%)
Jun 29, 2015 147.73 148.36 145.48 145.56 266,317 -3.36(-2.26%)
Jun 26, 2015 147.77 149.53 147.77 148.92 520,581 +1.89(+1.29%)
Jun 25, 2015 148.13 149.06 146.60 147.03 217,215 -0.08(-0.05%)
Jun 24, 2015 148.08 148.77 147.07 147.11 200,788 -1.35(-0.91%)
Jun 23, 2015 148.72 149.65 147.83 148.46 331,684 +0.46(+0.31%)
Jun 22, 2015 147.41 148.29 145.84 148.00 337,633 +1.51(+1.03%)
Jun 19, 2015 146.39 146.78 145.61 146.49 396,813 +0.19(+0.13%)
Jun 18, 2015 145.69 146.82 144.68 146.30 409,943 +0.80(+0.55%)
Jun 17, 2015 149.07 149.24 145.22 145.50 217,529 -2.81(-1.89%)
Jun 16, 2015 146.37 148.43 145.96 148.31 284,183 +1.89(+1.29%)
Jun 15, 2015 145.59 147.52 144.68 146.42 309,631 -0.31(-0.21%)
Jun 12, 2015 146.87 146.88 145.64 146.73 197,526 -0.14(-0.10%)
Jun 11, 2015 146.57 147.30 145.58 146.87 263,198 +0.28(+0.19%)
Jun 10, 2015 145.40 147.02 144.75 146.59 391,724 +2.18(+1.51%)
Jun 09, 2015 142.09 144.62 141.88 144.41 429,496 +2.13(+1.50%)
Jun 08, 2015 140.55 142.62 140.07 142.28 714,360 +1.92(+1.37%)
Jun 05, 2015 140.35 140.97 140.03 140.36 531,519 +0.83(+0.59%)
Jun 04, 2015 139.60 140.12 138.95 139.53 525,735 -0.09(-0.06%)
Jun 03, 2015 139.48 140.60 139.06 139.62 1,257,827 +0.44(+0.32%)
Jun 02, 2015 138.77 139.87 138.45 139.18 711,755 +0.60(+0.43%)
Jun 01, 2015 140.27 140.42 138.11 138.58 436,683 -1.07(-0.77%)
May 29, 2015 141.50 141.58 139.34 139.65 352,340 -1.72(-1.22%)
May 28, 2015 141.01 141.81 140.02 141.37 223,474 +0.17(+0.12%)
May 27, 2015 140.73 141.78 140.01 141.20 284,507 +0.88(+0.63%)
May 26, 2015 141.27 141.71 139.61 140.32 192,585 -1.50(-1.06%)
May 22, 2015 142.00 141.82 141.82 141.82 201,900 -0.27(-0.19%)
May 21, 2015 141.18 142.29 140.60 142.09 207,946 +0.45(+0.32%)
May 20, 2015 142.00 142.29 140.78 141.64 163,730 -0.57(-0.40%)
May 19, 2015 141.52 142.52 141.20 142.21 214,327 +1.32(+0.94%)
May 18, 2015 138.92 141.39 138.92 140.89 174,563 +2.16(+1.56%)
May 15, 2015 141.68 142.23 137.75 138.73 223,710 -2.44(-1.73%)
May 14, 2015 140.84 141.58 139.50 141.17 305,027 +1.08(+0.77%)
May 13, 2015 139.54 140.30 138.41 140.09 285,988 +0.64(+0.46%)
May 12, 2015 138.62 139.78 137.32 139.45 216,957 +0.59(+0.42%)
May 11, 2015 138.09 139.40 136.91 138.86 298,056 +0.82(+0.59%)
May 08, 2015 137.81 138.61 136.82 138.04 193,029 +0.78(+0.57%)
May 07, 2015 138.31 138.75 137.12 137.25 595,799 -0.87(-0.63%)
May 06, 2015 136.50 138.17 136.35 138.12 438,081 +1.34(+0.98%)
May 05, 2015 136.66 137.66 136.36 136.78 474,500 -0.35(-0.26%)
May 04, 2015 134.48 137.27 134.12 137.13 403,247 +3.12(+2.33%)
May 01, 2015 134.99 135.54 133.03 134.01 331,966 -0.08(-0.06%)
Apr 30, 2015 133.41 135.14 132.66 134.09 541,047 -0.06(-0.04%)
Apr 29, 2015 132.60 134.62 132.44 134.15 308,275 +1.12(+0.84%)
Apr 28, 2015 131.00 133.13 130.84 133.03 408,001 +1.96(+1.50%)
Apr 27, 2015 132.99 134.25 130.52 131.07 388,000 -1.43(-1.08%)
Apr 24, 2015 134.69 135.01 132.37 132.50 277,135 -2.13(-1.58%)
Apr 23, 2015 135.24 135.88 134.50 134.63 321,488 -0.54(-0.40%)
Apr 22, 2015 136.55 138.12 134.92 135.17 535,349 -1.18(-0.87%)
Apr 21, 2015 131.00 136.94 129.08 136.35 783,110 +7.39(+5.73%)
Apr 20, 2015 130.02 130.51 128.63 128.96 476,396 +0.06(+0.04%)
Apr 17, 2015 130.43 130.72 128.60 128.91 305,902 -2.34(-1.78%)
Apr 16, 2015 131.26 131.73 129.89 131.24 225,898 -0.01(-0.01%)
Apr 15, 2015 130.66 131.45 129.86 131.25 341,283 +0.91(+0.70%)
Apr 14, 2015 128.82 130.61 128.82 130.34 224,637 -1.14(-0.87%)
Apr 13, 2015 130.33 132.00 129.65 131.48 312,614 +0.94(+0.72%)
Apr 10, 2015 130.82 131.10 129.98 130.54 239,814 -0.21(-0.16%)
Apr 09, 2015 131.11 131.97 129.65 130.75 207,486 -0.23(-0.18%)
Apr 08, 2015 132.46 132.60 130.56 130.98 278,523 -0.92(-0.70%)
Apr 07, 2015 131.75 133.64 130.74 131.90 170,183 +0.44(+0.33%)
Apr 06, 2015 129.79 132.04 128.63 131.46 229,047 +0.17(+0.13%)
Apr 02, 2015 130.40 131.29 131.29 131.29 254,900 +0.90(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.