Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.543 8.008 7.455 7.806 5,896,848 -0.20(-2.52%)
Mar 28, 2003 8.245 8.245 7.832 8.008 4,977,318 -0.24(-2.87%)
Mar 27, 2003 8.727 8.727 8.157 8.245 4,780,529 -0.48(-5.53%)
Mar 26, 2003 8.692 9.034 8.490 8.727 4,517,382 +0.12(+1.43%)
Mar 25, 2003 8.350 9.034 8.350 8.604 8,690,098 +0.25(+3.05%)
Mar 24, 2003 9.209 9.420 8.034 8.350 10,692,085 -1.52(-15.38%)
Mar 21, 2003 8.157 10.03 8.060 9.867 12,485,196 +2.13(+27.55%)
Mar 20, 2003 7.753 8.095 7.280 7.736 3,538,565 -0.02(-0.23%)
Mar 19, 2003 7.639 7.850 7.157 7.753 6,082,350 +0.10(+1.26%)
Mar 18, 2003 7.674 7.859 7.420 7.657 4,556,603 +0.15(+1.99%)
Mar 17, 2003 6.666 7.596 6.578 7.508 5,542,034 +0.47(+6.73%)
Mar 14, 2003 6.973 7.306 6.832 7.034 4,443,159 +0.24(+3.48%)
Mar 13, 2003 6.771 6.876 6.561 6.797 3,289,784 +0.23(+3.47%)
Mar 12, 2003 5.754 6.578 5.754 6.569 8,300,395 +0.65(+10.96%)
Mar 11, 2003 7.596 7.596 5.894 5.920 11,211,651 -1.68(-22.06%)
Mar 10, 2003 7.718 7.718 7.569 7.596 3,483,609 -0.19(-2.48%)
Mar 07, 2003 7.280 7.806 7.192 7.788 3,060,500 +0.52(+7.12%)
Mar 06, 2003 7.481 7.481 7.271 7.271 1,614,336 -0.21(-2.81%)
Mar 05, 2003 7.253 7.543 7.157 7.481 2,464,887 +0.23(+3.14%)
Mar 04, 2003 7.727 7.727 7.227 7.253 1,704,522 -0.46(-6.02%)
Mar 03, 2003 7.525 7.876 7.473 7.718 2,745,135 +0.35(+4.76%)
Feb 28, 2003 7.280 7.508 7.192 7.367 2,413,010 +0.13(+1.82%)
Feb 27, 2003 7.543 7.718 7.166 7.236 2,930,295 -0.22(-2.94%)
Feb 26, 2003 7.253 7.473 7.025 7.455 3,161,746 +0.16(+2.16%)
Feb 25, 2003 6.990 7.297 6.596 7.297 3,425,234 +0.14(+1.96%)
Feb 24, 2003 7.297 7.306 7.034 7.157 2,006,091 -0.23(-3.09%)
Feb 21, 2003 7.473 7.517 7.245 7.385 2,465,913 -0.24(-3.11%)
Feb 20, 2003 7.859 7.894 7.569 7.622 2,776,147 -0.27(-3.44%)
Feb 19, 2003 8.052 8.052 7.859 7.894 1,477,974 -0.16(-1.96%)
Feb 18, 2003 7.981 8.113 7.938 8.052 1,363,047 +0.07(+0.88%)
Feb 14, 2003 7.876 8.069 7.832 7.981 2,123,640 +0.18(+2.25%)
Feb 13, 2003 8.078 8.078 7.543 7.806 2,903,160 -0.27(-3.37%)
Feb 12, 2003 8.157 8.218 7.973 8.078 1,523,010 -0.11(-1.39%)
Feb 11, 2003 8.315 8.499 8.131 8.192 2,141,883 -0.04(-0.43%)
Feb 10, 2003 8.113 8.288 7.894 8.227 2,874,542 +0.11(+1.41%)
Feb 07, 2003 8.578 8.762 8.078 8.113 2,502,626 -0.41(-4.84%)
Feb 06, 2003 8.166 8.587 8.157 8.525 2,893,583 +0.24(+2.86%)
Feb 05, 2003 8.113 8.473 8.034 8.288 2,992,661 +0.19(+2.38%)
Feb 04, 2003 7.894 8.095 7.499 8.095 2,859,036 +0.20(+2.56%)
Feb 03, 2003 8.025 8.166 7.771 7.894 2,231,042 -0.12(-1.53%)
Jan 31, 2003 8.104 8.376 7.876 8.017 3,272,112 -0.09(-1.08%)
Jan 30, 2003 8.771 8.771 8.078 8.104 2,368,544 -0.60(-6.85%)
Jan 29, 2003 8.858 8.858 8.534 8.701 2,807,729 -0.24(-2.65%)
Jan 28, 2003 8.736 9.043 8.560 8.937 2,660,422 +0.29(+3.35%)
Jan 27, 2003 9.122 9.122 8.543 8.648 2,822,437 -0.47(-5.19%)
Jan 24, 2003 9.411 9.411 8.999 9.122 1,811,696 -0.31(-3.26%)
Jan 23, 2003 9.429 9.665 9.297 9.429 3,968,173 +0.15(+1.61%)
Jan 22, 2003 10.15 10.31 9.165 9.279 4,596,965 -1.12(-10.79%)
Jan 21, 2003 10.95 11.02 10.17 10.40 3,487,942 -0.54(-4.97%)
Jan 17, 2003 11.14 11.14 10.81 10.95 2,140,742 -0.24(-2.12%)
Jan 16, 2003 11.58 11.58 11.12 11.18 2,142,909 +0.00(+0.00%)
Jan 15, 2003 11.75 11.76 11.15 11.18 1,898,233 -0.32(-2.82%)
Jan 14, 2003 11.57 11.67 11.17 11.51 1,698,821 -0.09(-0.76%)
Jan 13, 2003 11.62 11.83 11.40 11.60 2,173,693 +0.06(+0.53%)
Jan 10, 2003 11.87 11.97 11.50 11.53 1,972,114 -0.51(-4.22%)
Jan 09, 2003 11.84 12.28 11.84 12.04 1,883,069 +0.33(+2.85%)
Jan 08, 2003 11.84 11.84 11.60 11.71 1,826,175 -0.18(-1.55%)
Jan 07, 2003 11.71 11.99 11.63 11.89 2,584,716 +0.18(+1.57%)
Jan 06, 2003 11.15 11.73 11.15 11.71 2,212,914 +0.57(+5.12%)
Jan 03, 2003 10.99 11.26 10.99 11.14 2,467,281 +0.18(+1.68%)
Jan 02, 2003 10.60 11.03 10.49 10.95 2,510,037 +0.34(+3.22%)
Dec 31, 2002 10.05 10.66 10.04 10.61 1,913,739 +0.31(+2.98%)
Dec 30, 2002 10.06 10.40 9.823 10.31 1,947,715 +0.25(+2.53%)
Dec 27, 2002 10.02 10.16 9.920 10.05 1,463,836 +0.06(+0.61%)
Dec 26, 2002 9.911 10.28 9.893 9.990 1,096,708 +0.13(+1.33%)
Dec 24, 2002 10.06 10.17 9.815 9.858 765,495 -0.18(-1.75%)
Dec 23, 2002 9.999 10.18 9.788 10.03 2,017,378 +0.04(+0.35%)
Dec 20, 2002 10.21 10.45 9.999 9.999 2,640,356 -0.02(-0.17%)
Dec 19, 2002 10.44 10.81 9.823 10.02 2,077,578 -0.42(-4.03%)
Dec 18, 2002 11.28 11.28 10.33 10.44 2,748,670 -0.89(-7.90%)
Dec 17, 2002 11.27 11.45 11.17 11.33 1,102,295 +0.15(+1.33%)
Dec 16, 2002 11.10 11.32 10.96 11.18 1,922,404 +0.52(+4.85%)
Dec 13, 2002 10.99 10.99 10.64 10.67 1,167,170 -0.46(-4.18%)
Dec 12, 2002 11.10 11.29 10.96 11.13 964,793 -0.04(-0.31%)
Dec 11, 2002 11.13 11.30 10.96 11.17 1,225,089 -0.05(-0.47%)
Dec 10, 2002 10.90 11.23 10.79 11.22 1,570,326 +0.33(+3.06%)
Dec 09, 2002 11.49 11.52 10.78 10.88 2,110,871 -0.87(-7.39%)
Dec 06, 2002 11.27 11.75 11.11 11.75 1,845,672 +0.43(+3.80%)
Dec 05, 2002 11.07 11.57 10.97 11.32 2,814,342 +0.48(+4.45%)
Dec 04, 2002 10.71 11.23 10.50 10.84 1,967,782 +0.13(+1.23%)
Dec 03, 2002 11.49 11.49 10.44 10.71 3,907,745 -1.04(-8.81%)
Dec 02, 2002 12.12 12.37 11.68 11.74 2,437,409 -0.10(-0.81%)
Nov 29, 2002 11.80 11.97 11.63 11.84 890,113 +0.05(+0.45%)
Nov 27, 2002 11.40 12.19 11.38 11.79 2,269,921 +0.47(+4.19%)
Nov 26, 2002 11.40 11.93 11.10 11.31 2,748,100 -0.09(-0.77%)
Nov 25, 2002 10.66 11.44 10.66 11.40 2,893,355 +0.79(+7.44%)
Nov 22, 2002 10.63 10.92 10.39 10.61 2,056,143 -0.01(-0.08%)
Nov 21, 2002 9.516 10.82 9.429 10.62 4,249,561 +1.42(+15.44%)
Nov 20, 2002 9.823 9.867 8.990 9.201 3,748,010 -0.60(-6.09%)
Nov 19, 2002 9.823 9.999 9.657 9.797 1,950,794 +0.12(+1.27%)
Nov 18, 2002 9.823 9.850 9.560 9.674 2,105,854 +0.12(+1.29%)
Nov 15, 2002 9.692 9.779 9.385 9.551 1,631,666 -0.27(-2.77%)
Nov 14, 2002 9.867 10.03 9.569 9.823 2,318,036 +0.11(+1.08%)
Nov 13, 2002 9.560 10.21 8.990 9.718 3,352,264 +0.16(+1.65%)
Nov 12, 2002 9.911 9.911 9.297 9.560 3,786,319 -0.25(-2.59%)
Nov 11, 2002 10.75 10.83 9.736 9.815 2,764,404 -0.46(-4.44%)
Nov 08, 2002 10.27 10.44 9.823 10.27 2,606,151 -0.29(-2.74%)
Nov 07, 2002 10.79 10.95 10.39 10.56 2,368,886 -0.57(-5.12%)
Nov 06, 2002 10.29 11.23 9.955 11.13 4,293,913 +1.26(+12.80%)
Nov 05, 2002 9.823 9.955 9.551 9.867 1,595,751 +0.03(+0.27%)
Nov 04, 2002 10.26 10.43 9.736 9.841 2,094,566 +0.41(+4.37%)
Nov 01, 2002 8.683 9.551 8.552 9.429 1,840,655 +0.59(+6.65%)
Oct 31, 2002 8.858 9.209 8.841 8.841 1,542,507 +0.07(+0.80%)
Oct 30, 2002 8.876 9.078 8.552 8.771 1,650,479 -0.10(-1.09%)
Oct 29, 2002 9.165 9.218 8.473 8.867 2,127,517 -0.21(-2.32%)
Oct 28, 2002 9.779 10.03 8.929 9.078 2,111,555 -0.39(-4.17%)
Oct 25, 2002 9.148 9.578 8.902 9.472 2,202,539 +0.24(+2.56%)
Oct 24, 2002 9.288 9.981 9.069 9.236 2,672,280 +0.04(+0.38%)
Oct 23, 2002 9.262 9.709 8.841 9.201 2,268,325 -0.05(-0.57%)
Oct 22, 2002 8.648 9.911 8.332 9.253 4,343,396 +0.61(+7.11%)
Oct 21, 2002 7.736 8.683 7.543 8.639 2,719,938 +0.91(+11.80%)
Oct 18, 2002 7.824 8.017 7.464 7.727 2,255,099 -0.10(-1.23%)
Oct 17, 2002 8.069 8.288 7.710 7.824 3,163,912 +0.37(+4.94%)
Oct 16, 2002 7.710 7.718 7.096 7.455 3,136,206 -0.52(-6.49%)
Oct 15, 2002 7.315 8.113 7.096 7.973 5,569,397 +1.39(+21.20%)
Oct 14, 2002 6.359 6.806 6.324 6.578 2,108,134 -0.11(-1.57%)
Oct 11, 2002 5.973 7.104 5.973 6.683 4,939,693 +0.75(+12.56%)
Oct 10, 2002 5.771 5.999 5.350 5.938 3,686,442 +0.24(+4.15%)
Oct 09, 2002 6.140 6.140 5.675 5.701 3,160,263 -0.78(-12.04%)
Oct 08, 2002 6.675 6.762 6.271 6.482 2,811,264 +0.05(+0.82%)
Oct 07, 2002 6.885 6.973 6.271 6.429 3,143,047 -0.46(-6.62%)
Oct 04, 2002 7.859 7.894 6.832 6.885 2,177,683 -0.75(-9.77%)
Oct 03, 2002 7.806 7.841 7.517 7.631 3,006,913 -0.38(-4.71%)
Oct 02, 2002 8.552 8.569 7.718 8.008 2,865,649 -0.63(-7.31%)
Oct 01, 2002 8.174 8.639 7.674 8.639 3,479,505 +0.49(+6.03%)
Sep 30, 2002 7.850 8.218 7.455 8.148 4,872,538 +0.53(+6.90%)
Sep 27, 2002 9.218 9.227 7.280 7.622 8,902,280 -1.63(-17.63%)
Sep 25, 2002 9.122 9.297 8.560 9.253 4,662,865 +0.43(+4.87%)
Sep 24, 2002 9.911 9.911 8.683 8.823 5,950,321 -1.09(-10.97%)
Sep 23, 2002 10.66 10.66 9.867 9.911 2,491,566 -0.87(-8.06%)
Sep 20, 2002 10.92 11.08 10.71 10.78 1,981,236 -0.03(-0.24%)
Sep 19, 2002 11.20 11.45 10.79 10.81 3,511,201 -0.39(-3.52%)
Sep 18, 2002 11.71 11.71 11.05 11.20 5,110,716 -1.29(-10.32%)
Sep 17, 2002 13.10 13.24 12.27 12.49 2,718,912 -0.16(-1.25%)
Sep 16, 2002 13.13 13.20 12.41 12.65 2,006,661 -0.48(-3.67%)
Sep 13, 2002 13.95 13.95 12.72 13.13 2,779,340 -0.87(-6.20%)
Sep 12, 2002 14.31 14.43 13.90 14.00 1,100,015 -0.91(-6.12%)
Sep 11, 2002 14.98 15.30 14.85 14.91 518,881 +0.12(+0.83%)
Sep 10, 2002 14.81 15.42 14.53 14.79 1,412,416 -0.11(-0.77%)
Sep 09, 2002 14.78 15.09 14.18 14.90 1,117,117 +0.15(+1.01%)
Sep 06, 2002 14.47 14.91 14.40 14.75 1,132,965 +0.36(+2.50%)
Sep 05, 2002 15.17 15.17 14.21 14.39 1,757,881 -0.98(-6.39%)
Sep 04, 2002 14.95 15.39 14.66 15.38 958,522 +0.42(+2.82%)
Sep 03, 2002 15.42 15.42 14.88 14.95 1,347,085 -0.46(-2.96%)
Aug 30, 2002 15.92 16.01 15.39 15.41 1,416,064 -0.61(-3.83%)
Aug 29, 2002 15.13 16.31 14.91 16.02 1,442,287 +0.49(+3.16%)
Aug 28, 2002 15.77 15.77 15.09 15.53 1,214,942 -0.22(-1.39%)
Aug 27, 2002 16.68 16.82 15.70 15.75 1,297,945 -0.92(-5.52%)
Aug 26, 2002 16.84 17.16 16.24 16.67 1,386,876 +0.04(+0.21%)
Aug 23, 2002 17.54 17.66 16.63 16.64 2,026,043 -0.90(-5.15%)
Aug 22, 2002 16.66 17.54 16.33 17.54 615,680 +0.77(+4.60%)
Aug 21, 2002 14.72 16.77 14.71 16.77 4,373,153 +2.18(+14.97%)
Aug 20, 2002 14.16 14.73 14.04 14.59 1,225,317 +0.02(+0.12%)
Aug 16, 2002 14.09 14.82 13.81 14.57 2,622,569 +0.46(+3.23%)
Aug 15, 2002 12.99 14.34 12.54 14.11 3,225,822 +1.17(+9.01%)
Aug 14, 2002 12.94 13.16 12.09 12.95 2,997,108 +0.23(+1.79%)
Aug 13, 2002 12.41 13.04 12.41 12.72 2,234,805 +0.41(+3.35%)
Aug 12, 2002 11.93 12.50 11.80 12.31 2,156,819 -0.63(-4.88%)
Aug 07, 2002 13.38 13.51 12.65 12.94 2,750,836 -0.22(-1.67%)
Aug 06, 2002 12.24 13.16 12.15 13.16 2,109,616 +1.23(+10.29%)
Aug 05, 2002 12.19 12.71 11.75 11.93 2,210,406 -0.26(-2.16%)
Aug 02, 2002 13.55 13.55 12.01 12.19 1,468,625 -1.45(-10.61%)
Aug 01, 2002 13.72 13.93 13.41 13.64 1,202,514 -0.03(-0.19%)
Jul 31, 2002 13.97 14.14 13.33 13.66 1,191,227 -0.31(-2.20%)
Jul 30, 2002 14.03 14.21 13.46 13.97 1,631,210 +0.42(+3.11%)
Jul 29, 2002 12.89 13.57 12.80 13.55 1,146,989 +1.09(+8.73%)
Jul 26, 2002 13.02 13.27 12.37 12.46 1,508,302 -0.43(-3.33%)
Jul 25, 2002 12.65 13.20 11.97 12.89 1,799,496 +0.31(+2.44%)
Jul 24, 2002 12.02 12.94 11.58 12.59 2,322,824 +0.36(+2.94%)
Jul 23, 2002 12.81 13.06 11.96 12.23 1,502,715 -0.43(-3.40%)
Jul 22, 2002 13.79 14.08 12.57 12.66 1,862,090 -1.13(-8.21%)
Jul 19, 2002 14.10 14.21 13.51 13.79 1,595,865 -0.64(-4.44%)
Jul 17, 2002 15.36 15.58 14.15 14.43 1,783,534 -0.85(-5.57%)
Jul 12, 2002 15.26 15.48 14.76 15.28 1,881,359 +0.21(+1.40%)
Jul 11, 2002 15.59 15.61 14.65 15.07 1,759,819 -0.50(-3.21%)
Jul 10, 2002 16.02 16.49 15.46 15.57 1,964,818 -0.46(-2.85%)
Jul 09, 2002 16.80 17.04 16.52 16.02 1,296,120 -0.56(-3.38%)
Jul 08, 2002 16.84 16.84 16.59 16.59 1,138,894 -0.17(-0.99%)
Jul 05, 2002 16.09 16.97 16.09 16.75 769,486 +0.88(+5.53%)
Jul 04, 2002 16.04 16.27 15.46 15.88 2,045,426 +0.00(+0.00%)
Jul 03, 2002 16.04 16.27 15.46 15.88 2,045,426 +0.07(+0.44%)
Jul 02, 2002 16.62 16.80 15.79 15.80 2,159,099 -0.74(-4.45%)
Jul 01, 2002 17.53 17.53 16.45 16.54 1,259,978 -1.00(-5.70%)
Jun 28, 2002 16.66 17.54 16.52 17.54 1,990,927 +1.05(+6.38%)
Jun 27, 2002 16.75 16.99 16.05 16.49 1,909,178 -0.07(-0.42%)
Jun 26, 2002 16.75 17.00 16.14 16.56 2,329,893 -0.96(-5.51%)
Jun 25, 2002 18.33 18.37 17.45 17.52 1,426,553 -0.39(-2.15%)
Jun 21, 2002 18.02 18.50 18.02 17.91 2,201,512 -0.44(-2.39%)
Jun 20, 2002 18.73 18.73 18.20 18.35 1,604,303 -0.38(-2.01%)
Jun 19, 2002 19.34 19.44 18.68 18.73 1,464,976 -0.83(-4.26%)
Jun 18, 2002 19.43 19.80 19.30 19.56 1,093,174 +0.04(+0.22%)
Jun 17, 2002 18.99 19.70 18.99 19.52 1,640,673 +0.61(+3.20%)
Jun 14, 2002 19.52 19.60 18.64 18.91 2,152,828 -1.35(-6.67%)
Jun 12, 2002 21.44 21.44 20.16 20.26 1,719,116 -1.24(-5.75%)
Jun 11, 2002 22.06 22.24 21.50 21.50 1,299,313 -0.52(-2.35%)
Jun 10, 2002 21.66 22.18 21.38 22.01 1,563,713 +0.35(+1.62%)
Jun 07, 2002 21.50 21.85 21.38 21.66 1,355,978 +0.17(+0.77%)
Jun 06, 2002 21.84 21.86 21.30 21.50 666,188 -0.25(-1.13%)
Jun 05, 2002 21.38 22.01 21.37 21.74 994,209 -1.28(-5.56%)
May 31, 2002 22.67 23.43 22.61 23.02 834,816 -0.18(-0.79%)
May 28, 2002 23.42 23.84 23.11 23.21 784,992 +0.01(+0.04%)
May 27, 2002 23.37 23.90 23.20 23.20 773,590 +0.00(+0.00%)
May 24, 2002 23.37 23.90 23.20 23.20 773,590 +0.06(+0.27%)
May 23, 2002 22.85 23.24 22.77 23.14 785,106 +0.47(+2.09%)
May 22, 2002 22.77 23.02 22.45 22.66 908,356 -0.19(-0.84%)
May 21, 2002 23.11 23.65 22.71 22.86 1,340,358 -0.14(-0.61%)
May 20, 2002 23.42 23.43 22.50 23.00 1,802,802 -0.87(-3.64%)
May 17, 2002 23.82 24.09 23.73 23.87 859,558 +0.03(+0.11%)
May 16, 2002 24.03 24.37 23.68 23.84 1,002,190 -0.25(-1.02%)
May 15, 2002 23.08 24.30 23.04 24.08 2,109,274 +1.02(+4.41%)
May 14, 2002 22.85 23.15 22.72 23.07 1,244,472 +0.44(+1.94%)
May 13, 2002 22.31 23.05 22.11 22.63 1,872,351 +0.54(+2.42%)
May 10, 2002 22.80 22.80 21.93 22.09 1,458,478 -0.71(-3.12%)
May 09, 2002 23.33 23.33 22.80 22.80 988,622 -0.51(-2.18%)
May 08, 2002 23.20 23.48 22.80 23.31 2,169,132 +0.30(+1.30%)
May 07, 2002 23.66 23.73 23.01 23.01 1,392,691 -0.56(-2.38%)
May 06, 2002 23.68 24.27 23.57 23.58 1,162,723 +0.04(+0.19%)
May 03, 2002 24.02 24.21 23.36 23.53 1,721,054 -0.49(-2.04%)
May 02, 2002 24.51 24.58 23.85 24.02 1,666,669 -0.63(-2.56%)
May 01, 2002 24.35 24.99 23.87 24.65 1,062,732 +0.35(+1.44%)
Apr 30, 2002 24.65 24.65 24.00 24.30 1,005,497 -0.21(-0.86%)
Apr 29, 2002 24.82 25.28 24.42 24.51 3,135,408 -0.28(-1.13%)
Apr 26, 2002 25.26 25.52 24.65 24.80 1,174,010 -0.18(-0.74%)
Apr 25, 2002 24.96 25.22 24.47 24.98 1,729,377 +0.03(+0.11%)
Apr 24, 2002 25.74 25.88 24.86 24.95 1,796,418 +0.12(+0.49%)
Apr 23, 2002 24.78 25.08 23.68 24.83 2,519,842 +0.18(+0.75%)
Apr 22, 2002 25.46 25.46 24.30 24.65 1,568,502 -0.85(-3.34%)
Apr 19, 2002 25.84 26.18 25.17 25.50 1,086,333 -0.25(-0.99%)
Apr 18, 2002 26.49 26.63 25.13 25.75 2,841,820 -0.53(-2.00%)
Apr 17, 2002 26.05 26.36 26.02 26.28 2,382,568 +0.29(+1.11%)
Apr 16, 2002 26.31 26.44 25.74 25.99 1,455,627 -0.33(-1.27%)
Apr 15, 2002 27.21 27.51 26.01 26.32 1,896,865 -0.95(-3.47%)
Apr 12, 2002 26.05 27.30 26.01 27.27 2,177,113 +1.57(+6.11%)
Apr 11, 2002 26.44 26.62 25.66 25.70 2,005,635 -0.31(-1.18%)
Apr 10, 2002 25.74 26.17 25.35 26.01 1,900,171 +0.26(+1.02%)
Apr 09, 2002 25.42 25.95 25.18 25.74 1,619,923 +0.20(+0.79%)
Apr 08, 2002 25.22 25.68 24.91 25.54 1,318,239 -0.43(-1.65%)
Apr 05, 2002 26.24 26.52 25.79 25.97 1,498,383 -0.18(-0.70%)
Apr 04, 2002 25.65 26.23 25.22 26.15 3,040,662 +0.51(+1.98%)
Apr 03, 2002 26.44 26.83 25.44 25.65 3,250,221 -0.75(-2.86%)
Apr 02, 2002 26.60 27.14 26.36 26.40 2,368,088 -1.62(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.