Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.543 8.008 7.455 7.806 5,896,848 -0.20(-2.52%)
Mar 28, 2003 8.245 8.245 7.832 8.008 4,977,318 -0.24(-2.87%)
Mar 27, 2003 8.727 8.727 8.157 8.245 4,780,529 -0.48(-5.53%)
Mar 26, 2003 8.692 9.034 8.490 8.727 4,517,382 +0.12(+1.43%)
Mar 25, 2003 8.350 9.034 8.350 8.604 8,690,098 +0.25(+3.05%)
Mar 24, 2003 9.209 9.420 8.034 8.350 10,692,085 -1.52(-15.38%)
Mar 21, 2003 8.157 10.03 8.060 9.867 12,485,196 +2.13(+27.55%)
Mar 20, 2003 7.753 8.095 7.280 7.736 3,538,565 -0.02(-0.23%)
Mar 19, 2003 7.639 7.850 7.157 7.753 6,082,350 +0.10(+1.26%)
Mar 18, 2003 7.674 7.859 7.420 7.657 4,556,603 +0.15(+1.99%)
Mar 17, 2003 6.666 7.596 6.578 7.508 5,542,034 +0.47(+6.73%)
Mar 14, 2003 6.973 7.306 6.832 7.034 4,443,159 +0.24(+3.48%)
Mar 13, 2003 6.771 6.876 6.561 6.797 3,289,784 +0.23(+3.47%)
Mar 12, 2003 5.754 6.578 5.754 6.569 8,300,395 +0.65(+10.96%)
Mar 11, 2003 7.596 7.596 5.894 5.920 11,211,651 -1.68(-22.06%)
Mar 10, 2003 7.718 7.718 7.569 7.596 3,483,609 -0.19(-2.48%)
Mar 07, 2003 7.280 7.806 7.192 7.788 3,060,500 +0.52(+7.12%)
Mar 06, 2003 7.481 7.481 7.271 7.271 1,614,336 -0.21(-2.81%)
Mar 05, 2003 7.253 7.543 7.157 7.481 2,464,887 +0.23(+3.14%)
Mar 04, 2003 7.727 7.727 7.227 7.253 1,704,522 -0.46(-6.02%)
Mar 03, 2003 7.525 7.876 7.473 7.718 2,745,135 +0.35(+4.76%)
Feb 28, 2003 7.280 7.508 7.192 7.367 2,413,010 +0.13(+1.82%)
Feb 27, 2003 7.543 7.718 7.166 7.236 2,930,295 -0.22(-2.94%)
Feb 26, 2003 7.253 7.473 7.025 7.455 3,161,746 +0.16(+2.16%)
Feb 25, 2003 6.990 7.297 6.596 7.297 3,425,234 +0.14(+1.96%)
Feb 24, 2003 7.297 7.306 7.034 7.157 2,006,091 -0.23(-3.09%)
Feb 21, 2003 7.473 7.517 7.245 7.385 2,465,913 -0.24(-3.11%)
Feb 20, 2003 7.859 7.894 7.569 7.622 2,776,147 -0.27(-3.44%)
Feb 19, 2003 8.052 8.052 7.859 7.894 1,477,974 -0.16(-1.96%)
Feb 18, 2003 7.981 8.113 7.938 8.052 1,363,047 +0.07(+0.88%)
Feb 14, 2003 7.876 8.069 7.832 7.981 2,123,640 +0.18(+2.25%)
Feb 13, 2003 8.078 8.078 7.543 7.806 2,903,160 -0.27(-3.37%)
Feb 12, 2003 8.157 8.218 7.973 8.078 1,523,010 -0.11(-1.39%)
Feb 11, 2003 8.315 8.499 8.131 8.192 2,141,883 -0.04(-0.43%)
Feb 10, 2003 8.113 8.288 7.894 8.227 2,874,542 +0.11(+1.41%)
Feb 07, 2003 8.578 8.762 8.078 8.113 2,502,626 -0.41(-4.84%)
Feb 06, 2003 8.166 8.587 8.157 8.525 2,893,583 +0.24(+2.86%)
Feb 05, 2003 8.113 8.473 8.034 8.288 2,992,661 +0.19(+2.38%)
Feb 04, 2003 7.894 8.095 7.499 8.095 2,859,036 +0.20(+2.56%)
Feb 03, 2003 8.025 8.166 7.771 7.894 2,231,042 -0.12(-1.53%)
Jan 31, 2003 8.104 8.376 7.876 8.017 3,272,112 -0.09(-1.08%)
Jan 30, 2003 8.771 8.771 8.078 8.104 2,368,544 -0.60(-6.85%)
Jan 29, 2003 8.858 8.858 8.534 8.701 2,807,729 -0.24(-2.65%)
Jan 28, 2003 8.736 9.043 8.560 8.937 2,660,422 +0.29(+3.35%)
Jan 27, 2003 9.122 9.122 8.543 8.648 2,822,437 -0.47(-5.19%)
Jan 24, 2003 9.411 9.411 8.999 9.122 1,811,696 -0.31(-3.26%)
Jan 23, 2003 9.429 9.665 9.297 9.429 3,968,173 +0.15(+1.61%)
Jan 22, 2003 10.15 10.31 9.165 9.279 4,596,965 -1.12(-10.79%)
Jan 21, 2003 10.95 11.02 10.17 10.40 3,487,942 -0.54(-4.97%)
Jan 17, 2003 11.14 11.14 10.81 10.95 2,140,742 -0.24(-2.12%)
Jan 16, 2003 11.58 11.58 11.12 11.18 2,142,909 +0.00(+0.00%)
Jan 15, 2003 11.75 11.76 11.15 11.18 1,898,233 -0.32(-2.82%)
Jan 14, 2003 11.57 11.67 11.17 11.51 1,698,821 -0.09(-0.76%)
Jan 13, 2003 11.62 11.83 11.40 11.60 2,173,693 +0.06(+0.53%)
Jan 10, 2003 11.87 11.97 11.50 11.53 1,972,114 -0.51(-4.22%)
Jan 09, 2003 11.84 12.28 11.84 12.04 1,883,069 +0.33(+2.85%)
Jan 08, 2003 11.84 11.84 11.60 11.71 1,826,175 -0.18(-1.55%)
Jan 07, 2003 11.71 11.99 11.63 11.89 2,584,716 +0.18(+1.57%)
Jan 06, 2003 11.15 11.73 11.15 11.71 2,212,914 +0.57(+5.12%)
Jan 03, 2003 10.99 11.26 10.99 11.14 2,467,281 +0.18(+1.68%)
Jan 02, 2003 10.60 11.03 10.49 10.95 2,510,037 +0.34(+3.22%)
Dec 31, 2002 10.05 10.66 10.04 10.61 1,913,739 +0.31(+2.98%)
Dec 30, 2002 10.06 10.40 9.823 10.31 1,947,715 +0.25(+2.53%)
Dec 27, 2002 10.02 10.16 9.920 10.05 1,463,836 +0.06(+0.61%)
Dec 26, 2002 9.911 10.28 9.893 9.990 1,096,708 +0.13(+1.33%)
Dec 24, 2002 10.06 10.17 9.815 9.858 765,495 -0.18(-1.75%)
Dec 23, 2002 9.999 10.18 9.788 10.03 2,017,378 +0.04(+0.35%)
Dec 20, 2002 10.21 10.45 9.999 9.999 2,640,356 -0.02(-0.17%)
Dec 19, 2002 10.44 10.81 9.823 10.02 2,077,578 -0.42(-4.03%)
Dec 18, 2002 11.28 11.28 10.33 10.44 2,748,670 -0.89(-7.90%)
Dec 17, 2002 11.27 11.45 11.17 11.33 1,102,295 +0.15(+1.33%)
Dec 16, 2002 11.10 11.32 10.96 11.18 1,922,404 +0.52(+4.85%)
Dec 13, 2002 10.99 10.99 10.64 10.67 1,167,170 -0.46(-4.18%)
Dec 12, 2002 11.10 11.29 10.96 11.13 964,793 -0.04(-0.31%)
Dec 11, 2002 11.13 11.30 10.96 11.17 1,225,089 -0.05(-0.47%)
Dec 10, 2002 10.90 11.23 10.79 11.22 1,570,326 +0.33(+3.06%)
Dec 09, 2002 11.49 11.52 10.78 10.88 2,110,871 -0.87(-7.39%)
Dec 06, 2002 11.27 11.75 11.11 11.75 1,845,672 +0.43(+3.80%)
Dec 05, 2002 11.07 11.57 10.97 11.32 2,814,342 +0.48(+4.45%)
Dec 04, 2002 10.71 11.23 10.50 10.84 1,967,782 +0.13(+1.23%)
Dec 03, 2002 11.49 11.49 10.44 10.71 3,907,745 -1.04(-8.81%)
Dec 02, 2002 12.12 12.37 11.68 11.74 2,437,409 -0.10(-0.81%)
Nov 29, 2002 11.80 11.97 11.63 11.84 890,113 +0.05(+0.45%)
Nov 27, 2002 11.40 12.19 11.38 11.79 2,269,921 +0.47(+4.19%)
Nov 26, 2002 11.40 11.93 11.10 11.31 2,748,100 -0.09(-0.77%)
Nov 25, 2002 10.66 11.44 10.66 11.40 2,893,355 +0.79(+7.44%)
Nov 22, 2002 10.63 10.92 10.39 10.61 2,056,143 -0.01(-0.08%)
Nov 21, 2002 9.516 10.82 9.429 10.62 4,249,561 +1.42(+15.44%)
Nov 20, 2002 9.823 9.867 8.990 9.201 3,748,010 -0.60(-6.09%)
Nov 19, 2002 9.823 9.999 9.657 9.797 1,950,794 +0.12(+1.27%)
Nov 18, 2002 9.823 9.850 9.560 9.674 2,105,854 +0.12(+1.29%)
Nov 15, 2002 9.692 9.779 9.385 9.551 1,631,666 -0.27(-2.77%)
Nov 14, 2002 9.867 10.03 9.569 9.823 2,318,036 +0.11(+1.08%)
Nov 13, 2002 9.560 10.21 8.990 9.718 3,352,264 +0.16(+1.65%)
Nov 12, 2002 9.911 9.911 9.297 9.560 3,786,319 -0.25(-2.59%)
Nov 11, 2002 10.75 10.83 9.736 9.815 2,764,404 -0.46(-4.44%)
Nov 08, 2002 10.27 10.44 9.823 10.27 2,606,151 -0.29(-2.74%)
Nov 07, 2002 10.79 10.95 10.39 10.56 2,368,886 -0.57(-5.12%)
Nov 06, 2002 10.29 11.23 9.955 11.13 4,293,913 +1.26(+12.80%)
Nov 05, 2002 9.823 9.955 9.551 9.867 1,595,751 +0.03(+0.27%)
Nov 04, 2002 10.26 10.43 9.736 9.841 2,094,566 +0.41(+4.37%)
Nov 01, 2002 8.683 9.551 8.552 9.429 1,840,655 +0.59(+6.65%)
Oct 31, 2002 8.858 9.209 8.841 8.841 1,542,507 +0.07(+0.80%)
Oct 30, 2002 8.876 9.078 8.552 8.771 1,650,479 -0.10(-1.09%)
Oct 29, 2002 9.165 9.218 8.473 8.867 2,127,517 -0.21(-2.32%)
Oct 28, 2002 9.779 10.03 8.929 9.078 2,111,555 -0.39(-4.17%)
Oct 25, 2002 9.148 9.578 8.902 9.472 2,202,539 +0.24(+2.56%)
Oct 24, 2002 9.288 9.981 9.069 9.236 2,672,280 +0.04(+0.38%)
Oct 23, 2002 9.262 9.709 8.841 9.201 2,268,325 -0.05(-0.57%)
Oct 22, 2002 8.648 9.911 8.332 9.253 4,343,396 +0.61(+7.11%)
Oct 21, 2002 7.736 8.683 7.543 8.639 2,719,938 +0.91(+11.80%)
Oct 18, 2002 7.824 8.017 7.464 7.727 2,255,099 -0.10(-1.23%)
Oct 17, 2002 8.069 8.288 7.710 7.824 3,163,912 +0.37(+4.94%)
Oct 16, 2002 7.710 7.718 7.096 7.455 3,136,206 -0.52(-6.49%)
Oct 15, 2002 7.315 8.113 7.096 7.973 5,569,397 +1.39(+21.20%)
Oct 14, 2002 6.359 6.806 6.324 6.578 2,108,134 -0.11(-1.57%)
Oct 11, 2002 5.973 7.104 5.973 6.683 4,939,693 +0.75(+12.56%)
Oct 10, 2002 5.771 5.999 5.350 5.938 3,686,442 +0.24(+4.15%)
Oct 09, 2002 6.140 6.140 5.675 5.701 3,160,263 -0.78(-12.04%)
Oct 08, 2002 6.675 6.762 6.271 6.482 2,811,264 +0.05(+0.82%)
Oct 07, 2002 6.885 6.973 6.271 6.429 3,143,047 -0.46(-6.62%)
Oct 04, 2002 7.859 7.894 6.832 6.885 2,177,683 -0.75(-9.77%)
Oct 03, 2002 7.806 7.841 7.517 7.631 3,006,913 -0.38(-4.71%)
Oct 02, 2002 8.552 8.569 7.718 8.008 2,865,649 -0.63(-7.31%)
Oct 01, 2002 8.174 8.639 7.674 8.639 3,479,505 +0.49(+6.03%)
Sep 30, 2002 7.850 8.218 7.455 8.148 4,872,538 +0.53(+6.90%)
Sep 27, 2002 9.218 9.227 7.280 7.622 8,902,280 -1.63(-17.63%)
Sep 25, 2002 9.122 9.297 8.560 9.253 4,662,865 +0.43(+4.87%)
Sep 24, 2002 9.911 9.911 8.683 8.823 5,950,321 -1.09(-10.97%)
Sep 23, 2002 10.66 10.66 9.867 9.911 2,491,566 -0.87(-8.06%)
Sep 20, 2002 10.92 11.08 10.71 10.78 1,981,236 -0.03(-0.24%)
Sep 19, 2002 11.20 11.45 10.79 10.81 3,511,201 -0.39(-3.52%)
Sep 18, 2002 11.71 11.71 11.05 11.20 5,110,716 -1.29(-10.32%)
Sep 17, 2002 13.10 13.24 12.27 12.49 2,718,912 -0.16(-1.25%)
Sep 16, 2002 13.13 13.20 12.41 12.65 2,006,661 -0.48(-3.67%)
Sep 13, 2002 13.95 13.95 12.72 13.13 2,779,340 -0.87(-6.20%)
Sep 12, 2002 14.31 14.43 13.90 14.00 1,100,015 -0.91(-6.12%)
Sep 11, 2002 14.98 15.30 14.85 14.91 518,881 +0.12(+0.83%)
Sep 10, 2002 14.81 15.42 14.53 14.79 1,412,416 -0.11(-0.77%)
Sep 09, 2002 14.78 15.09 14.18 14.90 1,117,117 +0.15(+1.01%)
Sep 06, 2002 14.47 14.91 14.40 14.75 1,132,965 +0.36(+2.50%)
Sep 05, 2002 15.17 15.17 14.21 14.39 1,757,881 -0.98(-6.39%)
Sep 04, 2002 14.95 15.39 14.66 15.38 958,522 +0.42(+2.82%)
Sep 03, 2002 15.42 15.42 14.88 14.95 1,347,085 -0.46(-2.96%)
Aug 30, 2002 15.92 16.01 15.39 15.41 1,416,064 -0.61(-3.83%)
Aug 29, 2002 15.13 16.31 14.91 16.02 1,442,287 +0.49(+3.16%)
Aug 28, 2002 15.77 15.77 15.09 15.53 1,214,942 -0.22(-1.39%)
Aug 27, 2002 16.68 16.82 15.70 15.75 1,297,945 -0.92(-5.52%)
Aug 26, 2002 16.84 17.16 16.24 16.67 1,386,876 +0.04(+0.21%)
Aug 23, 2002 17.54 17.66 16.63 16.64 2,026,043 -0.90(-5.15%)
Aug 22, 2002 16.66 17.54 16.33 17.54 615,680 +0.77(+4.60%)
Aug 21, 2002 14.72 16.77 14.71 16.77 4,373,153 +2.18(+14.97%)
Aug 20, 2002 14.16 14.73 14.04 14.59 1,225,317 +0.02(+0.12%)
Aug 16, 2002 14.09 14.82 13.81 14.57 2,622,569 +0.46(+3.23%)
Aug 15, 2002 12.99 14.34 12.54 14.11 3,225,822 +1.17(+9.01%)
Aug 14, 2002 12.94 13.16 12.09 12.95 2,997,108 +0.23(+1.79%)
Aug 13, 2002 12.41 13.04 12.41 12.72 2,234,805 +0.41(+3.35%)
Aug 12, 2002 11.93 12.50 11.80 12.31 2,156,819 -0.63(-4.88%)
Aug 07, 2002 13.38 13.51 12.65 12.94 2,750,836 -0.22(-1.67%)
Aug 06, 2002 12.24 13.16 12.15 13.16 2,109,616 +1.23(+10.29%)
Aug 05, 2002 12.19 12.71 11.75 11.93 2,210,406 -0.26(-2.16%)
Aug 02, 2002 13.55 13.55 12.01 12.19 1,468,625 -1.45(-10.61%)
Aug 01, 2002 13.72 13.93 13.41 13.64 1,202,514 -0.03(-0.19%)
Jul 31, 2002 13.97 14.14 13.33 13.66 1,191,227 -0.31(-2.20%)
Jul 30, 2002 14.03 14.21 13.46 13.97 1,631,210 +0.42(+3.11%)
Jul 29, 2002 12.89 13.57 12.80 13.55 1,146,989 +1.09(+8.73%)
Jul 26, 2002 13.02 13.27 12.37 12.46 1,508,302 -0.43(-3.33%)
Jul 25, 2002 12.65 13.20 11.97 12.89 1,799,496 +0.31(+2.44%)
Jul 24, 2002 12.02 12.94 11.58 12.59 2,322,824 +0.36(+2.94%)
Jul 23, 2002 12.81 13.06 11.96 12.23 1,502,715 -0.43(-3.40%)
Jul 22, 2002 13.79 14.08 12.57 12.66 1,862,090 -1.13(-8.21%)
Jul 19, 2002 14.10 14.21 13.51 13.79 1,595,865 -0.64(-4.44%)
Jul 17, 2002 15.36 15.58 14.15 14.43 1,783,534 -0.85(-5.57%)
Jul 12, 2002 15.26 15.48 14.76 15.28 1,881,359 +0.21(+1.40%)
Jul 11, 2002 15.59 15.61 14.65 15.07 1,759,819 -0.50(-3.21%)
Jul 10, 2002 16.02 16.49 15.46 15.57 1,964,818 -0.46(-2.85%)
Jul 09, 2002 16.80 17.04 16.52 16.02 1,296,120 -0.56(-3.38%)
Jul 08, 2002 16.84 16.84 16.59 16.59 1,138,894 -0.17(-0.99%)
Jul 05, 2002 16.09 16.97 16.09 16.75 769,486 +0.88(+5.53%)
Jul 04, 2002 16.04 16.27 15.46 15.88 2,045,426 +0.00(+0.00%)
Jul 03, 2002 16.04 16.27 15.46 15.88 2,045,426 +0.07(+0.44%)
Jul 02, 2002 16.62 16.80 15.79 15.80 2,159,099 -0.74(-4.45%)
Jul 01, 2002 17.53 17.53 16.45 16.54 1,259,978 -1.00(-5.70%)
Jun 28, 2002 16.66 17.54 16.52 17.54 1,990,927 +1.05(+6.38%)
Jun 27, 2002 16.75 16.99 16.05 16.49 1,909,178 -0.07(-0.42%)
Jun 26, 2002 16.75 17.00 16.14 16.56 2,329,893 -0.96(-5.51%)
Jun 25, 2002 18.33 18.37 17.45 17.52 1,426,553 -0.39(-2.15%)
Jun 21, 2002 18.02 18.50 18.02 17.91 2,201,512 -0.44(-2.39%)
Jun 20, 2002 18.73 18.73 18.20 18.35 1,604,303 -0.38(-2.01%)
Jun 19, 2002 19.34 19.44 18.68 18.73 1,464,976 -0.83(-4.26%)
Jun 18, 2002 19.43 19.80 19.30 19.56 1,093,174 +0.04(+0.22%)
Jun 17, 2002 18.99 19.70 18.99 19.52 1,640,673 +0.61(+3.20%)
Jun 14, 2002 19.52 19.60 18.64 18.91 2,152,828 -1.35(-6.67%)
Jun 12, 2002 21.44 21.44 20.16 20.26 1,719,116 -1.24(-5.75%)
Jun 11, 2002 22.06 22.24 21.50 21.50 1,299,313 -0.52(-2.35%)
Jun 10, 2002 21.66 22.18 21.38 22.01 1,563,713 +0.35(+1.62%)
Jun 07, 2002 21.50 21.85 21.38 21.66 1,355,978 +0.17(+0.77%)
Jun 06, 2002 21.84 21.86 21.30 21.50 666,188 -0.25(-1.13%)
Jun 05, 2002 21.38 22.01 21.37 21.74 994,209 -1.28(-5.56%)
May 31, 2002 22.67 23.43 22.61 23.02 834,816 -0.18(-0.79%)
May 28, 2002 23.42 23.84 23.11 23.21 784,992 +0.01(+0.04%)
May 27, 2002 23.37 23.90 23.20 23.20 773,590 +0.00(+0.00%)
May 24, 2002 23.37 23.90 23.20 23.20 773,590 +0.06(+0.27%)
May 23, 2002 22.85 23.24 22.77 23.14 785,106 +0.47(+2.09%)
May 22, 2002 22.77 23.02 22.45 22.66 908,356 -0.19(-0.84%)
May 21, 2002 23.11 23.65 22.71 22.86 1,340,358 -0.14(-0.61%)
May 20, 2002 23.42 23.43 22.50 23.00 1,802,802 -0.87(-3.64%)
May 17, 2002 23.82 24.09 23.73 23.87 859,558 +0.03(+0.11%)
May 16, 2002 24.03 24.37 23.68 23.84 1,002,190 -0.25(-1.02%)
May 15, 2002 23.08 24.30 23.04 24.08 2,109,274 +1.02(+4.41%)
May 14, 2002 22.85 23.15 22.72 23.07 1,244,472 +0.44(+1.94%)
May 13, 2002 22.31 23.05 22.11 22.63 1,872,351 +0.54(+2.42%)
May 10, 2002 22.80 22.80 21.93 22.09 1,458,478 -0.71(-3.12%)
May 09, 2002 23.33 23.33 22.80 22.80 988,622 -0.51(-2.18%)
May 08, 2002 23.20 23.48 22.80 23.31 2,169,132 +0.30(+1.30%)
May 07, 2002 23.66 23.73 23.01 23.01 1,392,691 -0.56(-2.38%)
May 06, 2002 23.68 24.27 23.57 23.58 1,162,723 +0.04(+0.19%)
May 03, 2002 24.02 24.21 23.36 23.53 1,721,054 -0.49(-2.04%)
May 02, 2002 24.51 24.58 23.85 24.02 1,666,669 -0.63(-2.56%)
May 01, 2002 24.35 24.99 23.87 24.65 1,062,732 +0.35(+1.44%)
Apr 30, 2002 24.65 24.65 24.00 24.30 1,005,497 -0.21(-0.86%)
Apr 29, 2002 24.82 25.28 24.42 24.51 3,135,408 -0.28(-1.13%)
Apr 26, 2002 25.26 25.52 24.65 24.80 1,174,010 -0.18(-0.74%)
Apr 25, 2002 24.96 25.22 24.47 24.98 1,729,377 +0.03(+0.11%)
Apr 24, 2002 25.74 25.88 24.86 24.95 1,796,418 +0.12(+0.49%)
Apr 23, 2002 24.78 25.08 23.68 24.83 2,519,842 +0.18(+0.75%)
Apr 22, 2002 25.46 25.46 24.30 24.65 1,568,502 -0.85(-3.34%)
Apr 19, 2002 25.84 26.18 25.17 25.50 1,086,333 -0.25(-0.99%)
Apr 18, 2002 26.49 26.63 25.13 25.75 2,841,820 -0.53(-2.00%)
Apr 17, 2002 26.05 26.36 26.02 26.28 2,382,568 +0.29(+1.11%)
Apr 16, 2002 26.31 26.44 25.74 25.99 1,455,627 -0.33(-1.27%)
Apr 15, 2002 27.21 27.51 26.01 26.32 1,896,865 -0.95(-3.47%)
Apr 12, 2002 26.05 27.30 26.01 27.27 2,177,113 +1.57(+6.11%)
Apr 11, 2002 26.44 26.62 25.66 25.70 2,005,635 -0.31(-1.18%)
Apr 10, 2002 25.74 26.17 25.35 26.01 1,900,171 +0.26(+1.02%)
Apr 09, 2002 25.42 25.95 25.18 25.74 1,619,923 +0.20(+0.79%)
Apr 08, 2002 25.22 25.68 24.91 25.54 1,318,239 -0.43(-1.65%)
Apr 05, 2002 26.24 26.52 25.79 25.97 1,498,383 -0.18(-0.70%)
Apr 04, 2002 25.65 26.23 25.22 26.15 3,040,662 +0.51(+1.98%)
Apr 03, 2002 26.44 26.83 25.44 25.65 3,250,221 -0.75(-2.86%)
Apr 02, 2002 26.60 27.14 26.36 26.40 2,368,088 -1.62(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.