Skip to main content

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.17 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 54.13 54.24 53.21 53.21 87,611 -0.69(-1.27%)
Mar 30, 2022 55.57 55.57 53.65 53.89 21,020 -1.62(-2.91%)
Mar 29, 2022 55.04 55.72 54.89 55.51 93,929 +0.91(+1.67%)
Mar 28, 2022 54.60 54.60 54.14 54.60 9,714 -0.56(-1.01%)
Mar 25, 2022 54.43 55.16 54.43 55.16 12,928 +1.17(+2.16%)
Mar 24, 2022 54.18 54.20 53.44 53.99 7,105 +0.40(+0.74%)
Mar 23, 2022 55.06 55.06 53.59 53.59 79,571 -1.85(-3.34%)
Mar 22, 2022 55.45 55.97 55.29 55.44 12,548 +0.88(+1.61%)
Mar 21, 2022 55.40 55.71 54.49 54.57 6,553 -0.61(-1.10%)
Mar 18, 2022 55.02 55.49 54.17 55.17 14,479 -0.29(-0.52%)
Mar 17, 2022 55.72 55.73 55.31 55.46 7,125 -0.64(-1.14%)
Mar 16, 2022 55.30 56.18 55.22 56.10 23,134 +1.08(+1.97%)
Mar 15, 2022 55.55 55.55 54.63 55.02 9,693 -0.12(-0.22%)
Mar 14, 2022 55.38 55.95 55.04 55.14 19,797 +0.24(+0.43%)
Mar 11, 2022 54.64 55.46 54.64 54.90 22,344 +0.46(+0.85%)
Mar 10, 2022 54.07 54.44 53.87 54.44 9,120 +0.17(+0.31%)
Mar 09, 2022 54.30 54.71 54.13 54.27 9,923 +1.16(+2.19%)
Mar 08, 2022 53.75 54.31 52.83 53.11 72,976 +0.07(+0.13%)
Mar 07, 2022 54.15 54.40 53.03 53.04 44,579 -1.48(-2.72%)
Mar 04, 2022 55.14 55.14 54.04 54.52 171,858 -1.32(-2.36%)
Mar 03, 2022 56.51 56.51 55.70 55.84 26,016 -0.27(-0.49%)
Mar 02, 2022 54.59 56.50 54.59 56.11 15,323 +2.12(+3.93%)
Mar 01, 2022 55.98 55.98 53.50 53.99 90,922 -2.50(-4.43%)
Feb 28, 2022 55.62 56.50 55.62 56.49 17,793 -0.03(-0.05%)
Feb 25, 2022 54.64 56.57 55.49 56.52 48,027 +1.99(+3.65%)
Feb 24, 2022 53.87 54.62 52.96 54.53 17,783 -0.92(-1.67%)
Feb 23, 2022 56.62 56.74 55.30 55.45 5,670 -0.71(-1.26%)
Feb 22, 2022 56.18 56.63 55.85 56.16 8,872 -0.41(-0.72%)
Feb 18, 2022 56.56 0 +0.35(+0.62%)
Feb 17, 2022 57.11 57.11 56.17 56.21 48,582 -1.27(-2.22%)
Feb 16, 2022 56.81 57.73 56.60 57.49 28,712 +0.07(+0.11%)
Feb 15, 2022 56.94 57.43 56.88 57.42 57,738 +1.24(+2.20%)
Feb 14, 2022 56.95 57.04 55.96 56.19 8,811 -0.28(-0.50%)
Feb 11, 2022 56.23 57.40 56.23 56.47 34,067 -0.14(-0.25%)
Feb 10, 2022 57.31 57.31 56.38 56.61 31,502 -0.22(-0.39%)
Feb 09, 2022 58.07 58.07 56.77 56.84 48,590 -0.86(-1.49%)
Feb 08, 2022 57.04 57.78 56.97 57.70 44,815 +1.25(+2.22%)
Feb 07, 2022 56.21 56.61 56.05 56.44 18,629 +0.20(+0.35%)
Feb 04, 2022 55.65 56.52 55.38 56.24 33,033 +0.63(+1.12%)
Feb 03, 2022 55.91 55.48 55.62 29,885 -0.09(-0.16%)
Feb 02, 2022 55.93 55.93 55.23 55.71 23,942 -0.38(-0.68%)
Feb 01, 2022 55.25 56.15 54.96 56.09 33,333 +0.48(+0.86%)
Jan 31, 2022 54.28 55.64 55.61 171,612 +0.61(+1.11%)
Jan 28, 2022 55.11 55.20 53.72 55.00 55,221 +0.10(+0.19%)
Jan 27, 2022 56.59 56.92 54.52 54.89 16,712 -1.29(-2.30%)
Jan 26, 2022 57.04 57.68 55.66 56.19 21,629 -0.68(-1.19%)
Jan 25, 2022 56.68 57.36 55.50 56.86 49,734 -0.02(-0.04%)
Jan 24, 2022 55.35 57.02 55.28 56.88 18,431 +0.91(+1.63%)
Jan 21, 2022 55.99 57.28 55.95 55.97 47,654 -0.36(-0.64%)
Jan 20, 2022 57.87 58.27 56.27 56.33 10,729 -1.35(-2.34%)
Jan 19, 2022 59.32 59.32 57.65 57.68 64,489 -1.52(-2.56%)
Jan 18, 2022 60.03 60.03 59.06 59.19 75,240 -0.74(-1.24%)
Jan 14, 2022 59.94 0 +0.46(+0.78%)
Jan 13, 2022 59.41 59.88 59.37 59.48 16,675 +0.40(+0.67%)
Jan 12, 2022 59.02 59.29 58.55 59.08 21,856 -0.08(-0.13%)
Jan 11, 2022 59.20 59.34 58.62 59.16 29,780 -0.12(-0.21%)
Jan 10, 2022 59.31 59.43 58.72 59.28 40,547 -0.05(-0.09%)
Jan 07, 2022 58.86 59.49 58.76 59.33 27,232 +0.35(+0.59%)
Jan 06, 2022 57.66 59.09 57.66 58.98 19,929 +1.82(+3.19%)
Jan 05, 2022 57.85 58.13 57.16 57.16 30,897 -0.33(-0.57%)
Jan 04, 2022 56.93 58.09 56.93 57.49 16,528 +1.07(+1.89%)
Jan 03, 2022 55.96 57.01 55.96 56.42 51,145 +0.77(+1.39%)
Dec 31, 2021 55.59 55.67 55.35 55.65 8,565 +0.05(+0.08%)
Dec 30, 2021 56.19 56.31 55.60 55.60 5,992 -0.31(-0.56%)
Dec 29, 2021 55.56 56.02 55.56 55.91 9,274 +0.20(+0.36%)
Dec 28, 2021 55.26 55.95 55.17 55.72 23,175 +0.24(+0.43%)
Dec 27, 2021 54.87 55.48 54.57 55.48 22,140 +0.64(+1.17%)
Dec 23, 2021 54.75 55.07 54.56 54.84 19,932 +0.48(+0.88%)
Dec 22, 2021 53.69 54.38 53.69 54.36 12,964 +0.39(+0.73%)
Dec 21, 2021 53.54 54.06 53.20 53.97 13,120 +1.17(+2.22%)
Dec 20, 2021 53.22 53.32 51.84 52.79 36,669 -0.92(-1.71%)
Dec 17, 2021 54.39 54.39 53.26 53.71 14,522 -0.95(-1.73%)
Dec 16, 2021 55.13 55.72 54.47 54.66 6,349 +0.22(+0.40%)
Dec 15, 2021 54.48 55.03 54.11 54.45 14,986 +0.22(+0.41%)
Dec 14, 2021 54.26 55.08 54.15 54.22 18,332 +0.22(+0.41%)
Dec 13, 2021 54.73 54.79 53.83 54.00 19,392 -0.77(-1.41%)
Dec 10, 2021 55.17 55.17 54.29 54.78 25,022 +0.12(+0.21%)
Dec 09, 2021 54.80 55.35 54.57 54.66 23,775 -0.51(-0.93%)
Dec 08, 2021 55.13 55.27 54.93 55.17 37,686 +0.03(+0.05%)
Dec 07, 2021 55.74 56.06 54.94 55.15 44,494 -0.25(-0.45%)
Dec 06, 2021 55.61 55.75 55.40 55.40 6,242 +1.07(+1.97%)
Dec 03, 2021 55.19 55.49 54.05 54.33 6,309 -0.63(-1.14%)
Dec 02, 2021 53.76 55.31 53.53 54.95 14,011 +1.64(+3.07%)
Dec 01, 2021 54.74 55.39 53.32 53.32 12,152 -0.41(-0.76%)
Nov 30, 2021 54.09 54.29 53.40 53.72 33,999 -0.94(-1.72%)
Nov 29, 2021 55.90 55.90 54.50 54.66 30,931 -0.19(-0.35%)
Nov 26, 2021 56.09 56.10 54.08 54.86 63,009 -2.78(-4.82%)
Nov 24, 2021 57.88 57.95 57.50 57.63 67,931 -0.36(-0.61%)
Nov 23, 2021 57.38 57.99 57.38 57.99 21,720 +0.64(+1.11%)
Nov 22, 2021 57.25 58.24 56.94 57.35 30,730 +0.85(+1.51%)
Nov 19, 2021 56.41 56.62 55.92 56.50 6,003 -0.48(-0.84%)
Nov 18, 2021 56.88 57.07 56.98 56.98 11,102 -0.11(-0.19%)
Nov 17, 2021 57.08 57.14 56.60 57.08 27,856 -0.49(-0.86%)
Nov 16, 2021 57.68 57.78 57.40 57.58 9,005 -0.08(-0.13%)
Nov 15, 2021 57.57 57.77 57.52 57.66 10,390 +0.20(+0.35%)
Nov 12, 2021 57.80 58.01 57.28 57.45 11,686 -0.50(-0.86%)
Nov 11, 2021 57.99 58.20 57.58 57.95 11,421 +0.23(+0.40%)
Nov 10, 2021 57.46 57.72 18,721 +0.23(+0.41%)
Nov 09, 2021 57.33 57.68 57.18 57.49 70,763 -0.21(-0.37%)
Nov 08, 2021 57.37 58.15 57.37 57.70 11,746 +0.24(+0.42%)
Nov 05, 2021 56.84 57.76 56.84 57.46 6,224 +1.01(+1.79%)
Nov 04, 2021 57.02 57.02 56.13 56.45 11,742 -0.82(-1.43%)
Nov 03, 2021 55.64 57.33 55.64 57.27 64,877 +1.37(+2.45%)
Nov 02, 2021 56.19 56.48 55.88 55.90 17,847 -0.49(-0.88%)
Nov 01, 2021 55.03 56.41 54.59 56.39 3,101 +1.80(+3.30%)
Oct 29, 2021 54.79 54.89 54.59 54.59 3,344 +0.05(+0.09%)
Oct 28, 2021 53.92 54.54 53.92 54.54 6,782 +0.62(+1.15%)
Oct 27, 2021 54.65 54.65 53.83 53.92 36,157 -1.41(-2.55%)
Oct 26, 2021 55.52 55.33 55.33 6,689 -0.31(-0.55%)
Oct 25, 2021 55.77 55.64 3,355 +0.14(+0.26%)
Oct 22, 2021 55.11 55.49 55.11 55.49 7,848 +0.49(+0.88%)
Oct 21, 2021 55.02 55.19 54.81 55.01 3,419 -0.25(-0.46%)
Oct 20, 2021 54.34 55.31 54.34 55.26 40,276 +1.13(+2.09%)
Oct 19, 2021 54.17 54.17 53.84 54.13 11,044 -0.05(-0.10%)
Oct 18, 2021 54.25 54.63 54.10 54.18 4,269 -0.12(-0.22%)
Oct 15, 2021 54.92 54.92 54.30 54.30 7,267 +0.00(+0.00%)
Oct 14, 2021 54.10 54.30 53.96 54.30 7,187 +0.67(+1.25%)
Oct 13, 2021 53.58 53.70 52.95 53.64 14,354 -0.11(-0.20%)
Oct 12, 2021 53.53 53.91 53.34 53.75 12,632 -0.20(-0.38%)
Oct 11, 2021 54.61 54.85 53.95 53.95 13,326 -0.68(-1.24%)
Oct 08, 2021 54.19 54.79 54.19 54.62 8,399 +0.13(+0.24%)
Oct 07, 2021 54.25 54.52 54.00 54.49 11,588 +0.85(+1.59%)
Oct 06, 2021 53.24 53.66 52.86 53.64 32,149 -0.40(-0.74%)
Oct 05, 2021 53.99 54.37 53.81 54.04 9,486 +0.19(+0.36%)
Oct 04, 2021 53.58 54.14 53.58 53.84 11,270 +0.01(+0.02%)
Oct 01, 2021 52.86 54.19 52.60 53.84 58,371 +1.10(+2.08%)
Sep 30, 2021 53.55 53.61 52.74 52.74 131,881 -0.56(-1.05%)
Sep 29, 2021 52.49 53.34 52.20 53.29 8,486 +0.71(+1.36%)
Sep 28, 2021 53.11 53.46 52.56 52.58 10,646 -0.59(-1.11%)
Sep 27, 2021 51.58 53.54 51.58 53.17 37,721 +1.81(+3.53%)
Sep 24, 2021 50.60 51.55 50.60 51.36 8,944 +0.54(+1.06%)
Sep 23, 2021 49.55 51.17 49.35 50.82 23,393 +1.49(+3.03%)
Sep 22, 2021 49.34 49.72 49.06 49.32 94,688 +0.43(+0.88%)
Sep 21, 2021 48.86 49.00 48.49 48.89 16,146 +0.27(+0.56%)
Sep 20, 2021 48.79 48.87 48.01 48.62 34,539 -0.57(-1.16%)
Sep 17, 2021 49.23 49.67 49.17 49.19 15,704 -0.28(-0.57%)
Sep 16, 2021 49.86 49.86 49.13 49.47 20,815 -0.07(-0.15%)
Sep 15, 2021 49.42 49.69 49.23 49.54 11,016 +0.57(+1.17%)
Sep 14, 2021 49.84 49.84 48.95 48.97 11,571 -0.81(-1.63%)
Sep 13, 2021 50.26 50.26 49.68 49.78 10,716 +0.28(+0.56%)
Sep 10, 2021 49.88 50.03 49.51 49.51 2,082 -0.69(-1.38%)
Sep 09, 2021 50.30 50.66 50.16 50.20 3,367 +0.02(+0.04%)
Sep 08, 2021 50.60 50.64 50.00 50.18 3,726 -0.60(-1.18%)
Sep 07, 2021 51.52 51.52 50.78 50.78 7,644 -0.29(-0.57%)
Sep 03, 2021 51.09 51.16 50.92 51.07 8,218 -0.16(-0.31%)
Sep 02, 2021 51.21 51.39 51.21 51.23 4,412 -0.16(-0.30%)
Sep 01, 2021 50.97 51.63 50.97 51.38 8,205 -0.22(-0.42%)
Aug 31, 2021 51.62 51.81 51.23 51.60 4,006 +0.35(+0.67%)
Aug 30, 2021 52.19 52.20 51.23 51.25 16,556 -1.02(-1.95%)
Aug 27, 2021 51.45 52.32 51.35 52.27 8,411 +1.33(+2.60%)
Aug 26, 2021 51.52 51.52 50.95 50.95 73,157 -0.84(-1.62%)
Aug 25, 2021 51.28 52.16 51.28 51.79 34,513 +0.27(+0.52%)
Aug 24, 2021 51.20 51.56 51.20 51.52 10,280 +0.18(+0.35%)
Aug 23, 2021 50.98 51.53 50.94 51.34 45,860 +0.30(+0.58%)
Aug 20, 2021 50.15 51.04 50.15 51.04 28,753 +0.92(+1.83%)
Aug 19, 2021 50.41 50.54 49.74 50.12 34,507 -0.80(-1.57%)
Aug 18, 2021 50.76 51.43 50.76 50.92 8,195 -0.23(-0.46%)
Aug 17, 2021 51.20 51.24 50.65 51.15 5,360 -0.52(-1.01%)
Aug 16, 2021 51.49 51.82 51.49 51.67 4,627 -0.14(-0.28%)
Aug 13, 2021 51.85 52.00 51.75 51.82 10,340 -0.47(-0.91%)
Aug 12, 2021 52.59 52.59 52.23 52.29 7,227 -0.34(-0.64%)
Aug 11, 2021 51.79 52.63 51.78 52.63 64,706 +0.69(+1.32%)
Aug 10, 2021 51.14 52.01 51.05 51.95 12,276 +0.66(+1.29%)
Aug 09, 2021 51.37 51.89 51.27 51.28 19,878 -0.47(-0.90%)
Aug 06, 2021 51.20 52.03 51.20 51.75 9,668 +1.59(+3.16%)
Aug 05, 2021 49.58 50.16 49.54 50.16 15,741 +0.77(+1.55%)
Aug 04, 2021 49.23 49.86 49.23 49.40 5,733 -0.40(-0.81%)
Aug 03, 2021 49.63 49.97 48.76 49.80 22,661 +0.54(+1.10%)
Aug 02, 2021 49.80 50.81 49.23 49.26 11,000 -0.42(-0.85%)
Jul 30, 2021 50.21 50.66 49.63 49.68 10,495 -0.59(-1.17%)
Jul 29, 2021 50.19 50.61 50.18 50.27 3,959 +0.33(+0.65%)
Jul 28, 2021 49.44 50.19 49.44 49.94 10,190 +0.87(+1.77%)
Jul 27, 2021 49.05 49.49 49.05 49.07 4,456 -0.34(-0.68%)
Jul 26, 2021 48.98 49.68 48.94 49.41 14,263 +0.47(+0.95%)
Jul 23, 2021 49.09 49.15 48.74 48.94 11,894 +0.40(+0.83%)
Jul 22, 2021 49.51 49.51 48.38 48.54 70,588 -1.19(-2.38%)
Jul 21, 2021 49.66 50.11 49.60 49.72 267,117 +0.78(+1.60%)
Jul 20, 2021 48.31 49.81 48.03 48.94 27,301 +1.02(+2.12%)
Jul 19, 2021 48.56 48.60 47.67 47.92 29,567 -1.51(-3.06%)
Jul 16, 2021 50.23 50.32 49.41 49.43 13,150 -1.16(-2.30%)
Jul 15, 2021 49.76 50.60 49.76 50.60 29,754 +0.67(+1.34%)
Jul 14, 2021 50.23 50.70 49.58 49.93 19,787 -0.09(-0.18%)
Jul 13, 2021 50.07 50.31 49.89 50.02 6,380 -0.97(-1.91%)
Jul 12, 2021 50.41 51.01 50.26 50.99 30,057 +0.12(+0.24%)
Jul 09, 2021 49.91 50.87 49.91 50.87 15,389 +1.89(+3.87%)
Jul 08, 2021 49.08 49.59 48.50 48.98 95,462 -0.86(-1.72%)
Jul 07, 2021 50.10 50.23 49.57 49.83 21,916 -0.29(-0.58%)
Jul 06, 2021 50.44 50.45 49.71 50.13 30,054 -1.36(-2.64%)
Jul 02, 2021 52.09 52.09 51.40 51.48 3,733 -0.59(-1.14%)
Jul 01, 2021 51.90 52.33 51.90 52.08 13,340 +0.49(+0.94%)
Jun 30, 2021 51.46 51.81 51.42 51.59 7,681 +0.00(+0.01%)
Jun 29, 2021 52.35 52.38 51.52 51.59 26,701 -0.35(-0.67%)
Jun 28, 2021 53.08 53.08 51.63 51.93 4,866 -1.22(-2.29%)
Jun 25, 2021 52.94 53.64 52.91 53.15 18,260 +0.18(+0.35%)
Jun 24, 2021 52.22 52.96 52.22 52.96 13,778 +0.70(+1.33%)
Jun 23, 2021 52.73 52.73 52.25 52.27 21,745 -0.06(-0.11%)
Jun 22, 2021 52.16 52.48 51.85 52.32 8,509 -0.08(-0.16%)
Jun 21, 2021 51.52 52.44 51.26 52.41 6,383 +1.79(+3.55%)
Jun 18, 2021 52.04 52.08 50.61 50.61 27,806 -2.00(-3.80%)
Jun 17, 2021 54.77 54.85 52.57 52.61 15,346 -2.09(-3.83%)
Jun 16, 2021 53.85 54.97 53.35 54.70 17,423 +0.53(+0.98%)
Jun 15, 2021 53.65 54.31 53.35 54.17 13,182 +1.03(+1.93%)
Jun 14, 2021 54.18 54.21 52.95 53.15 12,323 -0.81(-1.51%)
Jun 11, 2021 54.12 54.36 53.88 53.96 6,439 +0.17(+0.32%)
Jun 10, 2021 54.54 54.54 53.79 53.79 23,342 -0.83(-1.52%)
Jun 09, 2021 55.19 55.19 54.60 54.62 7,519 -1.06(-1.91%)
Jun 08, 2021 55.28 55.68 54.75 55.68 5,897 +0.35(+0.64%)
Jun 07, 2021 55.09 55.42 55.08 55.33 7,348 +0.21(+0.38%)
Jun 04, 2021 54.94 55.15 54.58 55.12 16,399 -0.07(-0.13%)
Jun 03, 2021 54.84 55.26 54.72 55.19 10,435 +0.34(+0.63%)
Jun 02, 2021 55.22 55.35 54.84 54.84 63,431 -0.66(-1.19%)
Jun 01, 2021 55.41 55.62 55.08 55.50 28,791 +0.52(+0.95%)
May 28, 2021 54.81 55.02 54.42 54.98 17,438 +0.06(+0.11%)
May 27, 2021 54.61 55.02 54.50 54.92 11,391 +0.84(+1.56%)
May 26, 2021 53.48 54.18 53.33 54.08 30,906 +0.82(+1.54%)
May 25, 2021 55.08 55.08 53.22 53.26 35,556 -1.66(-3.02%)
May 24, 2021 55.41 55.41 54.59 54.92 8,427 -0.42(-0.76%)
May 21, 2021 54.89 55.52 54.88 55.35 15,747 +0.90(+1.66%)
May 20, 2021 54.46 54.61 53.65 54.44 12,206 -0.14(-0.26%)
May 19, 2021 53.94 54.58 53.41 54.58 32,669 -0.26(-0.47%)
May 18, 2021 55.29 55.80 54.84 54.84 15,081 -0.87(-1.56%)
May 17, 2021 55.55 55.73 55.07 55.72 13,494 +0.02(+0.03%)
May 14, 2021 54.98 55.72 54.71 55.70 25,260 +0.77(+1.40%)
May 13, 2021 52.69 55.08 52.63 54.93 19,191 +1.92(+3.62%)
May 12, 2021 54.44 54.60 52.82 53.01 30,965 -1.12(-2.06%)
May 11, 2021 53.63 54.76 53.63 54.13 18,566 -0.47(-0.87%)
May 10, 2021 55.18 55.75 54.56 54.60 15,156 -0.56(-1.01%)
May 07, 2021 54.17 55.16 54.17 55.16 37,486 -0.04(-0.07%)
May 06, 2021 54.74 55.20 54.16 55.20 15,297 +0.58(+1.06%)
May 05, 2021 54.54 54.87 54.09 54.62 88,762 -0.01(-0.02%)
May 04, 2021 53.64 54.72 53.63 54.63 17,779 +0.40(+0.74%)
May 03, 2021 53.97 54.46 53.51 54.23 5,093 +0.72(+1.35%)
Apr 30, 2021 53.63 54.36 53.49 53.51 3,872 -0.57(-1.05%)
Apr 29, 2021 54.38 54.65 53.94 54.07 14,001 +0.34(+0.63%)
Apr 28, 2021 54.05 54.16 53.62 53.74 7,850 -0.10(-0.18%)
Apr 27, 2021 53.53 53.89 53.43 53.84 5,267 +0.07(+0.13%)
Apr 26, 2021 53.99 54.76 53.72 53.76 19,144 -0.14(-0.26%)
Apr 23, 2021 51.70 54.14 51.53 53.90 23,770 +2.00(+3.85%)
Apr 22, 2021 52.43 52.54 51.91 51.91 19,316 -0.60(-1.15%)
Apr 21, 2021 51.14 52.54 51.14 52.51 29,025 +0.97(+1.88%)
Apr 20, 2021 53.06 53.06 51.24 51.54 5,247 -1.70(-3.20%)
Apr 19, 2021 53.74 53.82 52.81 53.24 25,174 -0.30(-0.56%)
Apr 16, 2021 53.44 53.70 53.11 53.54 10,003 +0.56(+1.06%)
Apr 15, 2021 53.12 53.12 51.98 52.98 14,332 -0.06(-0.11%)
Apr 14, 2021 52.25 53.45 52.25 53.04 23,689 +0.65(+1.25%)
Apr 13, 2021 52.73 52.73 52.31 52.38 14,629 -1.19(-2.22%)
Apr 12, 2021 53.40 53.77 53.29 53.57 17,874 +0.35(+0.66%)
Apr 09, 2021 52.95 53.22 52.79 53.22 10,218 +0.49(+0.92%)
Apr 08, 2021 52.44 52.81 51.74 52.73 9,120 +0.20(+0.39%)
Apr 07, 2021 53.26 53.27 52.39 52.53 76,938 -0.52(-0.98%)
Apr 06, 2021 53.23 53.55 52.80 53.05 11,411 -0.26(-0.49%)
Apr 05, 2021 53.61 53.61 52.92 53.31 38,092 +0.21(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.