Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 8:18 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0090 0.0090 0.0090 0.0090 133 -0.00(-0.38%)
Mar 30, 2021 0.0091 0.0091 0.0091 0.0091 126 -0.00(-0.46%)
Mar 29, 2021 0.0091 0.0091 0.0091 0.0091 128 -0.00(-0.07%)
Mar 28, 2021 0.0091 0.0091 0.0091 0.0091 132 -0.00(-0.10%)
Mar 26, 2021 0.0092 0.0092 0.0091 0.0091 1,414 -0.00(-0.44%)
Mar 25, 2021 0.0092 0.0092 0.0092 0.0092 116 -0.00(-0.38%)
Mar 24, 2021 0.0092 0.0092 0.0092 0.0092 134 -0.00(-0.10%)
Mar 23, 2021 0.0092 0.0092 0.0092 0.0092 129 +0.00(+0.17%)
Mar 22, 2021 0.0092 0.0092 0.0092 0.0092 113 +0.00(+0.04%)
Mar 21, 2021 0.0092 0.0092 0.0092 0.0092 195 -0.00(-0.01%)
Mar 19, 2021 0.0092 0.0092 0.0092 0.0092 1,445 +0.00(+0.07%)
Mar 18, 2021 0.0092 0.0092 0.0092 0.0092 124 -0.00(-0.12%)
Mar 17, 2021 0.0092 0.0092 0.0092 0.0092 137 +0.00(+0.19%)
Mar 16, 2021 0.0092 0.0092 0.0092 0.0092 125 +0.00(+0.12%)
Mar 15, 2021 0.0092 0.0092 0.0092 0.0092 126 -0.00(-0.05%)
Mar 14, 2021 0.0092 0.0092 0.0092 0.0092 120 -0.00(-0.05%)
Mar 12, 2021 0.0092 0.0092 0.0092 0.0092 1,449 -0.00(-0.47%)
Mar 11, 2021 0.0092 0.0092 0.0092 0.0092 76 -0.00(-0.04%)
Mar 10, 2021 0.0092 0.0092 0.0092 0.0092 76 +0.00(+0.10%)
Mar 09, 2021 0.0092 0.0092 0.0092 0.0092 77 +0.00(+0.29%)
Mar 08, 2021 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.43%)
Mar 07, 2021 0.0092 0.0092 0.0092 0.0092 98 -0.00(-0.07%)
Mar 05, 2021 0.0093 0.0093 0.0092 0.0092 1,511 -0.00(-0.37%)
Mar 04, 2021 0.0093 0.0093 0.0093 0.0093 82 -0.00(-0.86%)
Mar 03, 2021 0.0093 0.0093 0.0093 0.0093 79 -0.00(-0.26%)
Mar 02, 2021 0.0094 0.0094 0.0094 0.0094 71 +0.00(+0.01%)
Mar 01, 2021 0.0094 0.0094 0.0094 0.0094 71 -0.00(-0.18%)
Feb 28, 2021 0.0094 0.0094 0.0094 0.0094 102 +0.00(+0.01%)
Feb 26, 2021 0.0094 0.0094 0.0094 0.0094 1,514 -0.00(-0.30%)
Feb 25, 2021 0.0094 0.0094 0.0094 0.0094 78 -0.00(-0.34%)
Feb 24, 2021 0.0094 0.0094 0.0094 0.0094 78 -0.00(-0.59%)
Feb 23, 2021 0.0095 0.0095 0.0095 0.0095 77 -0.00(-0.21%)
Feb 22, 2021 0.0095 0.0095 0.0095 0.0095 77 +0.00(+0.46%)
Feb 21, 2021 0.0095 0.0095 0.0095 0.0095 103 -0.00(-0.05%)
Feb 19, 2021 0.0095 0.0095 0.0095 0.0095 1,437 +0.00(+0.20%)
Feb 18, 2021 0.0095 0.0095 0.0095 0.0095 74 +0.00(+0.16%)
Feb 17, 2021 0.0094 0.0094 0.0094 0.0094 69 +0.00(+0.28%)
Feb 16, 2021 0.0094 0.0094 0.0094 0.0094 84 -0.00(-0.77%)
Feb 15, 2021 0.0095 0.0095 0.0095 0.0095 74 -0.00(-0.30%)
Feb 14, 2021 0.0095 0.0095 0.0095 0.0095 109 -0.00(-0.03%)
Feb 12, 2021 0.0095 0.0095 0.0095 0.0095 1,367 -0.00(-0.22%)
Feb 11, 2021 0.0095 0.0095 0.0095 0.0095 64 -0.00(-0.10%)
Feb 10, 2021 0.0096 0.0096 0.0096 0.0096 79 -0.00(-0.04%)
Feb 09, 2021 0.0096 0.0096 0.0096 0.0096 76 +0.00(+0.60%)
Feb 08, 2021 0.0095 0.0095 0.0095 0.0095 69 +0.00(+0.15%)
Feb 07, 2021 0.0095 0.0095 0.0095 0.0095 99 +0.00(+0.03%)
Feb 05, 2021 0.0095 0.0095 0.0095 0.0095 1,426 +0.00(+0.12%)
Feb 04, 2021 0.0095 0.0095 0.0095 0.0095 79 -0.00(-0.47%)
Feb 03, 2021 0.0095 0.0095 0.0095 0.0095 68 -0.00(-0.01%)
Feb 02, 2021 0.0095 0.0095 0.0095 0.0095 78 -0.00(-0.06%)
Feb 01, 2021 0.0095 0.0095 0.0095 0.0095 76 -0.00(-0.17%)
Jan 31, 2021 0.0095 0.0095 0.0095 0.0095 94 -0.00(-0.07%)
Jan 29, 2021 0.0096 0.0096 0.0095 0.0095 1,450 -0.00(-0.45%)
Jan 28, 2021 0.0096 0.0096 0.0096 0.0096 74 -0.00(-0.10%)
Jan 27, 2021 0.0096 0.0096 0.0096 0.0096 80 -0.00(-0.46%)
Jan 26, 2021 0.0096 0.0096 0.0096 0.0096 74 +0.00(+0.15%)
Jan 25, 2021 0.0096 0.0096 0.0096 0.0096 72 -0.00(-0.01%)
Jan 24, 2021 0.0096 0.0096 0.0096 0.0096 91 +0.00(+0.00%)
Jan 22, 2021 0.0097 0.0097 0.0096 0.0096 1,378 -0.00(-0.25%)
Jan 21, 2021 0.0097 0.0097 0.0097 0.0097 71 +0.00(+0.04%)
Jan 20, 2021 0.0097 0.0097 0.0097 0 +0.00(+0.32%)
Jan 19, 2021 0.0096 0.0096 0.0096 0.0096 83 -0.00(-0.21%)
Jan 18, 2021 0.0096 0.0096 0.0096 0.0096 67 +0.00(+0.15%)
Jan 17, 2021 0.0096 0.0096 0.0096 0.0096 109 +0.00(+0.00%)
Jan 15, 2021 0.0096 0.0096 0.0096 0.0096 1,420 -0.00(-0.06%)
Jan 14, 2021 0.0096 0.0096 0.0096 0.0096 75 +0.00(+0.06%)
Jan 13, 2021 0.0096 0.0096 0.0096 0.0096 78 -0.00(-0.03%)
Jan 12, 2021 0.0096 0.0096 0.0096 0.0096 81 +0.00(+0.40%)
Jan 11, 2021 0.0096 0.0096 0.0096 0.0096 79 -0.00(-0.26%)
Jan 10, 2021 0.0096 0.0096 0.0096 0.0096 89 +0.00(+0.01%)
Jan 08, 2021 0.0096 0.0096 0.0096 0.0096 1,505 -0.00(-0.10%)
Jan 07, 2021 0.0096 0.0096 0.0096 0.0096 73 -0.00(-0.79%)
Jan 06, 2021 0.0097 0.0097 0.0097 0.0097 81 -0.00(-0.30%)
Jan 05, 2021 0.0097 0.0097 0.0097 0.0097 76 +0.00(+0.42%)
Jan 04, 2021 0.0097 0.0097 0.0097 0.0097 77 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.