Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.018 5.072 4.974 4.984 2,080,570 -0.02(-0.39%)
Mar 30, 2017 5.013 5.038 4.994 5.004 827,393 +0.01(+0.20%)
Mar 29, 2017 4.984 5.011 4.950 4.994 941,908 +0.00(+0.10%)
Mar 28, 2017 4.994 5.038 4.970 4.989 801,494 +0.01(+0.20%)
Mar 27, 2017 4.926 4.979 4.926 4.979 797,418 +0.03(+0.59%)
Mar 24, 2017 4.989 4.989 4.950 4.950 496,436 -0.02(-0.39%)
Mar 23, 2017 4.965 4.984 4.940 4.970 941,347 +0.05(+1.09%)
Mar 22, 2017 4.857 4.938 4.857 4.916 691,200 +0.06(+1.20%)
Mar 21, 2017 4.892 4.940 4.853 4.857 723,557 +0.00(+0.10%)
Mar 20, 2017 4.867 4.896 4.823 4.853 1,050,171 -0.03(-0.70%)
Mar 17, 2017 4.974 4.999 4.872 4.887 2,265,994 -0.08(-1.67%)
Mar 16, 2017 4.819 4.977 4.819 4.970 1,708,003 +0.19(+4.08%)
Mar 15, 2017 4.877 4.877 4.741 4.775 2,640,614 -0.10(-2.10%)
Mar 14, 2017 4.857 4.901 4.840 4.877 1,417,311 +0.01(+0.30%)
Mar 13, 2017 4.877 4.935 4.819 4.862 1,151,201 +0.01(+0.30%)
Mar 10, 2017 4.794 4.857 4.784 4.848 793,326 +0.09(+1.84%)
Mar 09, 2017 4.784 4.784 4.741 4.760 664,525 -0.04(-0.91%)
Mar 08, 2017 4.804 4.828 4.780 4.804 966,244 +0.00(+0.00%)
Mar 07, 2017 4.809 4.823 4.765 4.804 917,208 +0.00(+0.10%)
Mar 06, 2017 4.780 4.809 4.736 4.799 799,042 -0.00(-0.10%)
Mar 03, 2017 4.823 4.840 4.799 4.804 589,000 -0.01(-0.30%)
Mar 02, 2017 4.784 4.833 4.770 4.819 823,243 +0.00(+0.10%)
Mar 01, 2017 4.775 4.823 4.750 4.814 1,285,103 +0.05(+1.02%)
Feb 28, 2017 4.770 4.770 4.736 4.765 1,559,984 -0.02(-0.51%)
Feb 27, 2017 4.770 4.794 4.731 4.789 619,155 +0.02(+0.41%)
Feb 24, 2017 4.702 4.770 4.699 4.770 593,378 +0.02(+0.51%)
Feb 23, 2017 4.780 4.780 4.711 4.745 1,128,906 +0.07(+1.46%)
Feb 22, 2017 4.658 4.692 4.629 4.677 699,327 -0.01(-0.21%)
Feb 21, 2017 4.624 4.687 4.619 4.687 972,572 +0.05(+1.05%)
Feb 17, 2017 4.638 4.638 4.638 0 -0.07(-1.45%)
Feb 16, 2017 4.711 4.721 4.697 4.706 608,907 +0.02(+0.42%)
Feb 15, 2017 4.638 4.692 4.619 4.687 847,353 +0.03(+0.63%)
Feb 14, 2017 4.604 4.663 4.604 4.658 925,810 +0.05(+1.16%)
Feb 13, 2017 4.590 4.629 4.585 4.604 624,816 +0.05(+1.18%)
Feb 10, 2017 4.546 4.570 4.531 4.551 939,198 -0.00(-0.11%)
Feb 09, 2017 4.482 4.599 4.482 4.555 1,078,538 +0.10(+2.30%)
Feb 08, 2017 4.468 4.473 4.436 4.453 1,126,195 +0.00(+0.00%)
Feb 07, 2017 4.439 4.463 4.395 4.453 1,136,962 +0.02(+0.55%)
Feb 06, 2017 4.458 4.463 4.409 4.429 1,623,420 -0.02(-0.44%)
Feb 03, 2017 4.477 4.482 4.429 4.448 1,121,577 +0.02(+0.44%)
Feb 02, 2017 4.414 4.468 4.395 4.429 1,227,722 +0.02(+0.44%)
Feb 01, 2017 4.507 4.516 4.385 4.409 2,409,105 -0.08(-1.80%)
Jan 31, 2017 4.509 4.509 4.441 4.490 1,353,211 -0.03(-0.75%)
Jan 30, 2017 4.592 4.592 4.509 4.524 1,568,745 -0.11(-2.31%)
Jan 27, 2017 4.621 4.682 4.607 4.631 1,033,348 +0.01(+0.21%)
Jan 26, 2017 4.684 4.719 4.607 4.621 1,436,698 -0.06(-1.25%)
Jan 25, 2017 4.762 4.767 4.563 4.680 1,276,625 -0.07(-1.54%)
Jan 24, 2017 4.743 4.757 4.665 4.753 962,829 +0.04(+0.93%)
Jan 23, 2017 4.743 4.757 4.694 4.709 944,140 -0.02(-0.51%)
Jan 20, 2017 4.748 4.787 4.684 4.733 473,163 -0.01(-0.31%)
Jan 19, 2017 4.738 4.782 4.719 4.748 719,003 +0.00(+0.00%)
Jan 18, 2017 4.826 4.826 4.714 4.748 1,174,973 -0.07(-1.51%)
Jan 17, 2017 4.738 4.855 4.716 4.821 1,148,019 +0.07(+1.54%)
Jan 13, 2017 4.748 4.748 4.748 0 -0.02(-0.51%)
Jan 12, 2017 4.806 4.806 4.743 4.772 669,255 -0.02(-0.41%)
Jan 11, 2017 4.743 4.796 4.728 4.792 856,003 +0.05(+1.03%)
Jan 10, 2017 4.767 4.772 4.723 4.743 932,618 +0.00(+0.00%)
Jan 09, 2017 4.772 4.772 4.728 4.743 671,594 -0.01(-0.31%)
Jan 06, 2017 4.714 4.767 4.665 4.757 1,363,173 -0.03(-0.61%)
Jan 05, 2017 4.762 4.796 4.753 4.787 830,993 +0.03(+0.72%)
Jan 04, 2017 4.665 4.767 4.665 4.753 808,446 +0.12(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.