Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.814 3.836 3.798 3.798 98,694 +0.01(+0.15%)
Mar 29, 2012 3.875 3.875 3.787 3.792 91,116 -0.07(-1.72%)
Mar 28, 2012 3.842 3.861 3.836 3.859 71,939 +0.02(+0.58%)
Mar 27, 2012 3.770 3.836 3.737 3.836 98,349 +0.07(+1.76%)
Mar 26, 2012 3.803 3.831 3.770 3.770 90,225 -0.06(-1.45%)
Mar 23, 2012 3.775 3.825 3.764 3.825 68,931 +0.06(+1.47%)
Mar 22, 2012 3.764 3.770 3.731 3.770 74,080 +0.02(+0.44%)
Mar 21, 2012 3.737 3.759 3.691 3.753 58,415 +0.04(+1.04%)
Mar 20, 2012 3.659 3.715 3.659 3.715 101,866 +0.06(+1.67%)
Mar 19, 2012 3.665 3.698 3.632 3.654 105,603 -0.01(-0.30%)
Mar 16, 2012 3.648 3.681 3.571 3.665 181,360 +0.01(+0.15%)
Mar 15, 2012 3.798 3.798 3.648 3.659 542,284 -0.15(-3.92%)
Mar 14, 2012 3.903 3.903 3.809 3.809 61,140 -0.08(-2.13%)
Mar 13, 2012 3.919 3.919 3.875 3.892 76,482 -0.03(-0.71%)
Mar 12, 2012 3.919 3.919 3.900 3.919 41,416 -0.01(-0.14%)
Mar 09, 2012 3.908 3.936 3.899 3.925 33,418 +0.02(+0.57%)
Mar 08, 2012 3.897 3.903 3.886 3.903 27,045 +0.02(+0.51%)
Mar 07, 2012 3.870 3.903 3.859 3.883 35,692 +0.03(+0.78%)
Mar 06, 2012 3.875 3.881 3.853 3.853 73,735 -0.01(-0.29%)
Mar 05, 2012 3.897 3.908 3.861 3.864 50,875 -0.04(-1.13%)
Mar 02, 2012 3.914 3.914 3.892 3.908 16,875 +0.01(+0.28%)
Mar 01, 2012 3.903 3.914 3.892 3.897 37,728 +0.01(+0.28%)
Feb 29, 2012 3.886 3.914 3.864 3.886 78,993 +0.01(+0.14%)
Feb 28, 2012 3.864 3.881 3.860 3.881 38,266 +0.03(+0.72%)
Feb 27, 2012 3.847 3.892 3.842 3.853 68,514 -0.02(-0.43%)
Feb 24, 2012 3.842 3.881 3.836 3.870 74,660 +0.05(+1.30%)
Feb 23, 2012 3.842 3.858 3.809 3.820 79,286 -0.03(-0.72%)
Feb 22, 2012 3.864 3.877 3.842 3.847 50,356 -0.01(-0.29%)
Feb 21, 2012 3.847 3.864 3.847 3.859 23,363 +0.03(+0.72%)
Feb 17, 2012 3.825 3.831 3.798 3.831 38,530 +0.02(+0.44%)
Feb 16, 2012 3.831 3.859 3.814 3.814 49,245 -0.02(-0.58%)
Feb 15, 2012 3.842 3.870 3.825 3.836 63,951 -0.01(-0.14%)
Feb 14, 2012 3.875 3.892 3.842 3.842 83,724 -0.06(-1.56%)
Feb 13, 2012 3.903 3.914 3.886 3.903 54,432 +0.02(+0.43%)
Feb 10, 2012 3.853 3.886 3.853 3.886 52,784 +0.03(+0.72%)
Feb 09, 2012 3.870 3.875 3.859 3.859 38,599 +0.01(+0.29%)
Feb 08, 2012 3.875 3.881 3.847 3.847 102,763 -0.01(-0.29%)
Feb 07, 2012 3.870 3.897 3.859 3.859 73,299 -0.02(-0.57%)
Feb 06, 2012 3.886 3.886 3.858 3.881 21,998 +0.01(+0.14%)
Feb 03, 2012 3.870 3.886 3.864 3.875 95,677 +0.01(+0.14%)
Feb 02, 2012 3.859 3.881 3.853 3.870 77,445 +0.01(+0.29%)
Feb 01, 2012 3.864 3.892 3.853 3.859 75,425 +0.01(+0.14%)
Jan 31, 2012 3.870 3.892 3.847 3.853 57,909 -0.01(-0.29%)
Jan 30, 2012 3.831 3.864 3.831 3.864 70,447 +0.04(+1.01%)
Jan 27, 2012 3.870 3.903 3.798 3.825 187,182 -0.04(-1.14%)
Jan 26, 2012 3.875 3.895 3.853 3.870 121,508 +0.03(+0.87%)
Jan 25, 2012 3.847 3.858 3.820 3.836 93,880 -0.01(-0.14%)
Jan 24, 2012 3.875 3.875 3.820 3.842 71,757 -0.02(-0.57%)
Jan 23, 2012 3.831 3.870 3.820 3.864 158,382 +0.03(+0.87%)
Jan 20, 2012 3.803 3.831 3.792 3.831 68,673 +0.03(+0.73%)
Jan 19, 2012 3.781 3.803 3.777 3.803 60,039 +0.02(+0.59%)
Jan 18, 2012 3.764 3.781 3.753 3.781 150,730 +0.02(+0.44%)
Jan 17, 2012 3.764 3.764 3.731 3.764 92,005 +0.00(+0.00%)
Jan 13, 2012 3.753 3.764 3.742 3.764 40,712 +0.02(+0.44%)
Jan 12, 2012 3.737 3.753 3.709 3.748 94,694 +0.00(+0.00%)
Jan 11, 2012 3.720 3.759 3.720 3.748 101,604 -0.02(-0.44%)
Jan 10, 2012 3.737 3.764 3.726 3.764 182,841 +0.03(+0.89%)
Jan 09, 2012 3.731 3.731 3.709 3.731 56,505 +0.01(+0.15%)
Jan 06, 2012 3.709 3.726 3.698 3.726 77,268 +0.03(+0.75%)
Jan 05, 2012 3.698 3.726 3.687 3.698 60,042 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.