Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.047 4.074 4.026 4.069 176,843 +0.03(+0.82%)
Mar 27, 2013 4.008 4.036 3.990 4.036 89,799 +0.03(+0.69%)
Mar 26, 2013 4.003 4.014 3.986 4.008 120,936 -0.01(-0.14%)
Mar 25, 2013 4.019 4.019 3.975 4.014 171,834 -0.01(-0.14%)
Mar 22, 2013 4.008 4.019 3.980 4.019 131,924 +0.01(+0.28%)
Mar 21, 2013 3.997 4.015 3.969 4.008 192,336 +0.01(+0.28%)
Mar 20, 2013 3.964 4.014 3.947 3.997 240,387 +0.06(+1.40%)
Mar 19, 2013 3.958 3.980 3.942 3.942 218,324 -0.03(-0.83%)
Mar 18, 2013 3.831 3.980 3.831 3.975 353,430 +0.10(+2.57%)
Mar 15, 2013 3.881 3.901 3.825 3.875 550,797 -0.02(-0.43%)
Mar 14, 2013 3.931 3.942 3.892 3.892 442,731 -0.06(-1.54%)
Mar 13, 2013 3.964 3.969 3.924 3.953 325,290 -0.02(-0.56%)
Mar 12, 2013 3.964 3.975 3.936 3.975 385,975 +0.02(+0.56%)
Mar 11, 2013 4.008 4.008 3.953 3.953 238,771 -0.04(-0.97%)
Mar 08, 2013 4.030 4.030 3.969 3.991 242,763 -0.06(-1.37%)
Mar 07, 2013 4.036 4.047 4.003 4.047 244,296 -0.01(-0.14%)
Mar 06, 2013 4.030 4.052 4.008 4.052 158,683 +0.01(+0.27%)
Mar 05, 2013 4.014 4.052 4.014 4.041 363,507 +0.03(+0.69%)
Mar 04, 2013 4.052 4.052 4.014 4.014 177,439 -0.03(-0.68%)
Mar 01, 2013 4.058 4.069 3.997 4.041 192,145 +0.02(+0.55%)
Feb 28, 2013 4.080 4.080 4.014 4.019 366,228 -0.06(-1.36%)
Feb 27, 2013 4.080 4.091 4.041 4.074 144,765 -0.02(-0.54%)
Feb 26, 2013 4.086 4.097 4.052 4.097 111,702 +0.02(+0.54%)
Feb 22, 2013 4.086 4.113 4.058 4.074 104,812 -0.02(-0.54%)
Feb 21, 2013 4.074 4.108 4.065 4.097 125,565 +0.03(+0.68%)
Feb 20, 2013 4.074 4.086 4.041 4.069 183,442 -0.03(-0.68%)
Feb 19, 2013 4.091 4.097 4.058 4.097 168,292 +0.02(+0.41%)
Feb 15, 2013 4.069 4.086 4.041 4.080 107,843 +0.01(+0.27%)
Feb 14, 2013 4.124 4.124 4.047 4.069 179,012 -0.06(-1.34%)
Feb 13, 2013 4.130 4.130 4.108 4.124 109,445 +0.02(+0.54%)
Feb 12, 2013 4.108 4.119 4.097 4.102 167,757 +0.02(+0.41%)
Feb 11, 2013 4.130 4.158 4.086 4.086 186,455 -0.06(-1.47%)
Feb 08, 2013 4.146 4.158 4.124 4.146 105,087 +0.03(+0.81%)
Feb 07, 2013 4.141 4.141 4.113 4.113 233,507 -0.06(-1.46%)
Feb 06, 2013 4.163 4.174 4.152 4.174 126,922 +0.06(+1.48%)
Feb 04, 2013 4.152 4.180 4.108 4.113 381,394 -0.05(-1.20%)
Feb 01, 2013 4.224 4.235 4.158 4.163 188,951 -0.06(-1.31%)
Jan 31, 2013 4.213 4.218 4.191 4.218 141,494 +0.01(+0.13%)
Jan 30, 2013 4.196 4.224 4.180 4.213 100,997 +0.03(+0.79%)
Jan 29, 2013 4.224 4.246 4.180 4.180 195,974 -0.03(-0.66%)
Jan 28, 2013 4.268 4.268 4.196 4.207 183,203 -0.05(-1.17%)
Jan 25, 2013 4.252 4.257 4.235 4.257 200,934 +0.02(+0.52%)
Jan 24, 2013 4.235 4.235 4.191 4.235 123,721 +0.02(+0.39%)
Jan 23, 2013 4.180 4.218 4.180 4.218 131,664 +0.02(+0.53%)
Jan 22, 2013 4.246 4.252 4.152 4.196 342,808 -0.02(-0.52%)
Jan 18, 2013 4.207 4.251 4.207 4.218 96,187 -0.01(-0.26%)
Jan 17, 2013 4.224 4.241 4.213 4.229 82,054 +0.02(+0.53%)
Jan 16, 2013 4.207 4.235 4.113 4.207 207,475 +0.00(+0.00%)
Jan 15, 2013 4.229 4.246 4.163 4.207 189,607 -0.03(-0.65%)
Jan 14, 2013 4.257 4.263 4.213 4.235 138,736 -0.02(-0.52%)
Jan 11, 2013 4.257 4.257 4.235 4.257 200,268 +0.02(+0.52%)
Jan 10, 2013 4.252 4.257 4.224 4.235 148,768 -0.02(-0.39%)
Jan 09, 2013 4.257 4.263 4.235 4.252 223,388 +0.01(+0.13%)
Jan 08, 2013 4.241 4.246 4.207 4.246 144,299 +0.02(+0.39%)
Jan 07, 2013 4.207 4.229 4.207 4.229 97,231 +0.01(+0.13%)
Jan 04, 2013 4.196 4.224 4.191 4.224 116,391 +0.05(+1.19%)
Jan 03, 2013 4.174 4.213 4.124 4.174 186,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.