Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.303 4.333 4.290 4.327 171,028 +0.04(+0.85%)
Mar 30, 2015 4.290 4.303 4.278 4.290 110,347 +0.01(+0.14%)
Mar 27, 2015 4.296 4.315 4.272 4.284 77,168 -0.02(-0.52%)
Mar 26, 2015 4.303 4.321 4.278 4.306 112,716 -0.00(-0.05%)
Mar 25, 2015 4.296 4.315 4.284 4.309 89,101 +0.01(+0.14%)
Mar 24, 2015 4.272 4.321 4.260 4.303 126,347 +0.01(+0.28%)
Mar 23, 2015 4.284 4.290 4.266 4.290 114,479 +0.01(+0.14%)
Mar 20, 2015 4.242 4.284 4.223 4.284 118,635 +0.05(+1.15%)
Mar 19, 2015 4.254 4.254 4.211 4.235 128,420 -0.03(-0.72%)
Mar 18, 2015 4.223 4.266 4.199 4.266 112,795 +0.04(+1.01%)
Mar 17, 2015 4.229 4.235 4.199 4.223 94,684 -0.01(-0.14%)
Mar 16, 2015 4.248 4.248 4.205 4.229 131,692 -0.01(-0.14%)
Mar 13, 2015 4.254 4.260 4.223 4.235 88,423 -0.02(-0.43%)
Mar 12, 2015 4.284 4.284 4.254 4.254 119,226 -0.02(-0.43%)
Mar 11, 2015 4.272 4.278 4.254 4.272 134,073 +0.01(+0.19%)
Mar 10, 2015 4.246 4.264 4.234 4.264 99,895 +0.01(+0.29%)
Mar 09, 2015 4.191 4.252 4.191 4.252 147,702 +0.06(+1.45%)
Mar 06, 2015 4.246 4.246 4.191 4.191 229,115 -0.08(-1.85%)
Mar 05, 2015 4.270 4.270 4.240 4.270 123,912 +0.00(+0.00%)
Mar 04, 2015 4.209 4.270 4.209 4.270 186,596 +0.06(+1.44%)
Mar 03, 2015 4.216 4.228 4.209 4.209 156,716 -0.01(-0.14%)
Mar 02, 2015 4.240 4.252 4.209 4.216 171,923 -0.03(-0.72%)
Feb 27, 2015 4.216 4.246 4.203 4.246 137,420 +0.05(+1.16%)
Feb 26, 2015 4.234 4.240 4.197 4.197 155,682 -0.04(-0.86%)
Feb 25, 2015 4.234 4.252 4.222 4.234 208,866 +0.01(+0.14%)
Feb 24, 2015 4.222 4.234 4.209 4.228 169,425 +0.01(+0.29%)
Feb 23, 2015 4.216 4.234 4.209 4.216 125,303 +0.00(+0.00%)
Feb 20, 2015 4.191 4.252 4.185 4.216 148,122 +0.02(+0.58%)
Feb 19, 2015 4.167 4.222 4.161 4.191 213,647 +0.02(+0.44%)
Feb 18, 2015 4.137 4.185 4.124 4.173 295,557 +0.05(+1.18%)
Feb 17, 2015 4.197 4.246 4.124 4.124 264,195 -0.07(-1.74%)
Feb 13, 2015 4.246 4.197 4.197 4.197 275,755 -0.03(-0.72%)
Feb 12, 2015 4.240 4.252 4.228 4.228 179,415 -0.01(-0.29%)
Feb 11, 2015 4.258 4.264 4.240 4.240 190,875 -0.02(-0.39%)
Feb 10, 2015 4.305 4.305 4.250 4.256 294,613 -0.04(-0.98%)
Feb 09, 2015 4.323 4.323 4.299 4.299 192,039 -0.01(-0.14%)
Feb 06, 2015 4.311 4.329 4.299 4.305 148,021 -0.02(-0.50%)
Feb 05, 2015 4.317 4.335 4.268 4.326 214,330 +0.02(+0.51%)
Feb 04, 2015 4.347 4.347 4.299 4.305 175,420 -0.05(-1.11%)
Feb 03, 2015 4.365 4.383 4.347 4.353 136,816 -0.01(-0.28%)
Feb 02, 2015 4.359 4.365 4.347 4.365 283,354 +0.01(+0.28%)
Jan 30, 2015 4.359 4.362 4.333 4.353 165,125 +0.00(+0.00%)
Jan 29, 2015 4.323 4.359 4.323 4.353 137,162 +0.02(+0.56%)
Jan 28, 2015 4.353 4.359 4.329 4.329 154,215 -0.01(-0.28%)
Jan 27, 2015 4.365 4.371 4.326 4.341 182,558 -0.02(-0.55%)
Jan 26, 2015 4.317 4.377 4.292 4.365 350,502 +0.04(+0.85%)
Jan 23, 2015 4.292 4.329 4.286 4.328 204,105 +0.03(+0.69%)
Jan 22, 2015 4.262 4.311 4.256 4.299 184,509 +0.05(+1.28%)
Jan 21, 2015 4.262 4.274 4.244 4.244 136,780 -0.02(-0.45%)
Jan 20, 2015 4.262 4.274 4.244 4.263 106,453 +0.00(+0.02%)
Jan 16, 2015 4.268 4.274 4.244 4.262 85,392 -0.01(-0.14%)
Jan 15, 2015 4.238 4.268 4.232 4.268 105,495 +0.03(+0.71%)
Jan 14, 2015 4.226 4.250 4.202 4.238 123,002 +0.00(+0.00%)
Jan 13, 2015 4.220 4.238 4.208 4.238 114,270 +0.01(+0.14%)
Jan 12, 2015 4.220 4.238 4.208 4.232 192,553 +0.01(+0.19%)
Jan 09, 2015 4.206 4.224 4.182 4.224 135,947 +0.02(+0.57%)
Jan 08, 2015 4.176 4.200 4.164 4.200 166,633 +0.02(+0.43%)
Jan 07, 2015 4.188 4.194 4.170 4.182 159,401 +0.02(+0.43%)
Jan 06, 2015 4.152 4.188 4.146 4.164 233,442 +0.04(+0.87%)
Jan 05, 2015 4.182 4.187 4.104 4.128 297,341 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.