Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.636 6.644 6.586 6.602 86,049 -0.02(-0.25%)
Mar 30, 2021 6.594 6.619 6.569 6.619 41,558 +0.05(+0.76%)
Mar 29, 2021 6.577 6.619 6.552 6.569 83,785 +0.00(+0.00%)
Mar 26, 2021 6.519 6.586 6.510 6.569 125,834 +0.08(+1.16%)
Mar 25, 2021 6.527 6.527 6.485 6.494 50,691 -0.03(-0.39%)
Mar 24, 2021 6.502 6.527 6.477 6.519 86,359 +0.06(+0.91%)
Mar 23, 2021 6.527 6.527 6.443 6.460 89,366 -0.05(-0.77%)
Mar 22, 2021 6.569 6.569 6.502 6.510 101,812 -0.07(-1.02%)
Mar 19, 2021 6.594 6.594 6.565 6.577 17,686 +0.00(+0.00%)
Mar 18, 2021 6.569 6.577 6.536 6.577 46,526 -0.02(-0.25%)
Mar 17, 2021 6.594 6.594 6.569 6.594 61,952 +0.00(+0.00%)
Mar 16, 2021 6.661 6.661 6.561 6.594 77,492 -0.05(-0.76%)
Mar 15, 2021 6.619 6.653 6.586 6.644 33,426 +0.03(+0.38%)
Mar 12, 2021 6.695 6.695 6.555 6.619 59,750 +0.04(+0.66%)
Mar 11, 2021 6.626 6.656 6.567 6.576 26,926 -0.01(-0.13%)
Mar 10, 2021 6.559 6.584 6.534 6.584 47,009 +0.05(+0.77%)
Mar 09, 2021 6.551 6.551 6.501 6.534 40,186 +0.06(+0.90%)
Mar 08, 2021 6.451 6.492 6.451 6.476 66,373 -0.02(-0.26%)
Mar 05, 2021 6.501 6.509 6.459 6.492 58,553 -0.02(-0.38%)
Mar 04, 2021 6.576 6.626 6.467 6.517 74,455 -0.03(-0.38%)
Mar 03, 2021 6.542 6.552 6.501 6.542 66,918 +0.00(+0.00%)
Mar 02, 2021 6.584 6.584 6.509 6.542 49,202 +0.00(+0.00%)
Mar 01, 2021 6.559 6.598 6.509 6.542 42,907 +0.04(+0.64%)
Feb 26, 2021 6.542 6.580 6.467 6.501 64,073 +0.03(+0.39%)
Feb 25, 2021 6.601 6.601 6.467 6.476 76,556 -0.14(-2.14%)
Feb 24, 2021 6.484 6.626 6.442 6.617 100,246 +0.17(+2.58%)
Feb 23, 2021 6.551 6.551 6.376 6.451 101,135 -0.08(-1.15%)
Feb 22, 2021 6.626 6.626 6.509 6.526 110,536 -0.08(-1.26%)
Feb 19, 2021 6.676 6.676 6.584 6.609 51,354 -0.03(-0.38%)
Feb 18, 2021 6.684 6.709 6.592 6.634 102,740 -0.08(-1.24%)
Feb 17, 2021 6.609 6.734 6.609 6.717 110,349 +0.11(+1.64%)
Feb 16, 2021 6.734 6.734 6.592 6.609 93,506 -0.13(-1.86%)
Feb 12, 2021 6.801 6.801 6.701 6.734 30,596 -0.05(-0.74%)
Feb 11, 2021 6.759 6.859 6.759 6.784 49,414 +0.03(+0.39%)
Feb 10, 2021 6.782 6.873 6.736 6.757 45,837 +0.03(+0.49%)
Feb 09, 2021 6.708 6.890 6.658 6.724 132,100 +0.01(+0.12%)
Feb 08, 2021 6.741 6.766 6.691 6.716 84,763 +0.02(+0.37%)
Feb 05, 2021 6.641 6.739 6.641 6.691 96,489 +0.07(+1.00%)
Feb 04, 2021 6.591 6.641 6.575 6.625 57,139 +0.04(+0.63%)
Feb 03, 2021 6.583 6.600 6.575 6.583 27,573 +0.00(+0.00%)
Feb 02, 2021 6.566 6.608 6.542 6.583 74,079 +0.03(+0.51%)
Feb 01, 2021 6.591 6.625 6.517 6.550 91,413 -0.02(-0.25%)
Jan 29, 2021 6.591 6.591 6.533 6.566 36,861 +0.01(+0.13%)
Jan 28, 2021 6.558 6.608 6.517 6.558 20,339 +0.00(+0.00%)
Jan 27, 2021 6.600 6.625 6.550 6.558 103,700 -0.03(-0.50%)
Jan 26, 2021 6.575 6.633 6.542 6.591 140,585 +0.06(+0.89%)
Jan 25, 2021 6.550 6.558 6.533 6.533 86,352 +0.01(+0.13%)
Jan 22, 2021 6.550 6.583 6.514 6.525 111,908 +0.01(+0.13%)
Jan 21, 2021 6.525 6.525 6.500 6.517 51,441 +0.02(+0.38%)
Jan 20, 2021 6.508 6.558 6.483 6.492 44,830 -0.02(-0.26%)
Jan 19, 2021 6.566 6.566 6.492 6.508 46,475 -0.05(-0.76%)
Jan 15, 2021 6.508 6.558 6.502 6.558 59,025 +0.05(+0.77%)
Jan 14, 2021 6.558 6.558 6.492 6.508 63,572 +0.03(+0.41%)
Jan 13, 2021 6.531 6.531 6.474 6.482 30,600 +0.00(+0.00%)
Jan 12, 2021 6.482 6.490 6.449 6.482 28,540 +0.02(+0.38%)
Jan 11, 2021 6.473 6.482 6.416 6.457 109,315 -0.02(-0.38%)
Jan 08, 2021 6.540 6.540 6.473 6.482 96,038 -0.01(-0.13%)
Jan 07, 2021 6.531 6.531 6.473 6.490 27,565 +0.00(+0.00%)
Jan 06, 2021 6.548 6.548 6.465 6.490 80,587 -0.07(-1.01%)
Jan 05, 2021 6.531 6.564 6.531 6.556 65,299 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.