Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.990 5.990 5.980 5.980 145,851 -0.01(-0.17%)
Mar 30, 2022 5.980 5.990 5.980 5.990 157,386 +0.01(+0.17%)
Mar 29, 2022 5.980 5.990 5.980 5.980 135,348 +0.01(+0.08%)
Mar 28, 2022 5.970 5.990 5.970 5.975 199,943 +0.00(+0.08%)
Mar 25, 2022 5.950 5.980 5.950 5.970 191,242 +0.01(+0.17%)
Mar 24, 2022 5.950 5.960 5.950 5.960 96,113 +0.00(+0.00%)
Mar 23, 2022 5.950 5.970 5.940 5.960 113,277 +0.02(+0.34%)
Mar 22, 2022 5.930 5.950 5.930 5.940 314,927 +0.01(+0.17%)
Mar 21, 2022 5.920 5.960 5.920 5.930 284,289 -0.01(-0.17%)
Mar 18, 2022 5.900 5.950 5.900 5.940 446,668 +0.04(+0.68%)
Mar 17, 2022 5.910 5.930 5.890 5.900 669,324 +0.01(+0.17%)
Mar 16, 2022 5.880 5.910 5.880 5.890 624,409 -0.01(-0.17%)
Mar 15, 2022 5.900 5.910 5.880 5.900 1,339,901 +0.02(+0.34%)
Mar 14, 2022 5.900 5.920 5.870 5.880 9,387,081 +2.86(+94.70%)
Mar 11, 2022 3.080 3.080 2.920 3.020 81,043 -0.01(-0.33%)
Mar 10, 2022 3.060 3.060 2.950 3.030 49,397 -0.07(-2.26%)
Mar 09, 2022 3.070 3.100 2.990 3.100 23,402 +0.10(+3.33%)
Mar 08, 2022 3.060 3.100 3.000 3.000 53,466 -0.02(-0.66%)
Mar 07, 2022 2.980 3.100 2.980 3.020 41,684 +0.00(+0.00%)
Mar 04, 2022 3.060 3.080 2.990 3.020 45,318 -0.06(-1.95%)
Mar 03, 2022 3.080 3.100 3.070 3.080 35,575 -0.01(-0.32%)
Mar 02, 2022 3.100 3.100 3.080 3.090 56,008 +0.03(+0.98%)
Mar 01, 2022 3.050 3.150 3.020 3.060 41,187 -0.01(-0.33%)
Feb 28, 2022 3.060 3.217 3.060 3.070 140,779 -0.03(-0.97%)
Feb 25, 2022 3.048 3.110 3.066 3.100 20,580 +0.02(+0.65%)
Feb 24, 2022 3.010 3.106 3.010 3.080 28,026 -0.05(-1.60%)
Feb 23, 2022 3.130 3.130 3.030 3.130 27,642 +0.03(+0.97%)
Feb 22, 2022 3.070 3.160 3.050 3.100 25,273 -0.01(-0.32%)
Feb 18, 2022 3.110 0 -0.01(-0.32%)
Feb 17, 2022 3.100 3.150 3.070 3.120 15,590 -0.03(-0.95%)
Feb 16, 2022 3.330 3.330 3.120 3.150 26,501 -0.03(-0.86%)
Feb 15, 2022 3.080 3.190 3.080 3.177 27,927 +0.15(+4.86%)
Feb 14, 2022 3.010 3.100 3.010 3.030 38,811 -0.07(-2.26%)
Feb 11, 2022 3.135 3.153 3.071 3.100 28,296 -0.01(-0.32%)
Feb 10, 2022 3.190 3.240 3.056 3.110 21,952 -0.14(-4.31%)
Feb 09, 2022 3.320 3.320 3.210 3.250 17,555 +0.06(+1.88%)
Feb 08, 2022 3.120 3.239 3.120 3.190 23,272 +0.05(+1.59%)
Feb 07, 2022 3.090 3.210 3.080 3.140 30,536 +0.02(+0.64%)
Feb 04, 2022 3.050 3.145 3.040 3.120 53,607 +0.03(+0.97%)
Feb 03, 2022 3.120 3.060 3.090 35,179 -0.04(-1.28%)
Feb 02, 2022 3.150 3.180 3.050 3.130 42,555 -0.03(-0.95%)
Feb 01, 2022 3.200 3.225 3.120 3.160 33,817 +0.05(+1.52%)
Jan 31, 2022 3.180 3.113 105,983 -0.02(-0.55%)
Jan 28, 2022 3.135 3.160 3.016 3.130 88,007 -0.06(-1.88%)
Jan 27, 2022 3.320 3.340 3.150 3.190 36,544 -0.15(-4.49%)
Jan 26, 2022 3.500 3.530 3.310 3.340 34,395 -0.12(-3.47%)
Jan 25, 2022 3.250 3.490 3.150 3.460 31,777 +0.16(+4.85%)
Jan 24, 2022 3.340 3.380 3.150 3.300 202,687 -0.29(-8.08%)
Jan 21, 2022 3.680 3.720 3.560 3.590 65,925 -0.11(-2.97%)
Jan 20, 2022 3.640 3.770 3.520 3.700 67,114 +0.04(+1.09%)
Jan 19, 2022 3.870 3.870 3.620 3.660 157,145 -0.19(-4.94%)
Jan 18, 2022 3.780 3.950 3.600 3.850 211,979 +0.13(+3.49%)
Jan 14, 2022 3.720 0 +0.36(+10.71%)
Jan 13, 2022 3.470 3.530 3.280 3.360 505,179 +0.12(+3.70%)
Jan 12, 2022 3.300 3.390 3.200 3.240 772,731 +0.10(+3.18%)
Jan 11, 2022 3.070 3.140 2.970 3.140 67,106 +0.18(+6.08%)
Jan 10, 2022 2.860 3.010 2.780 2.960 32,426 +0.10(+3.50%)
Jan 07, 2022 2.930 2.970 2.860 2.860 26,527 -0.12(-4.19%)
Jan 06, 2022 2.901 3.037 2.890 2.985 15,636 +0.04(+1.53%)
Jan 05, 2022 2.850 3.000 2.850 2.940 73,069 +0.01(+0.34%)
Jan 04, 2022 3.170 3.170 2.930 2.930 21,919 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.