Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.830 +0.010 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.230 4.900 4.230 4.675 13,287 +0.25(+5.53%)
Mar 30, 2020 4.750 5.000 4.027 4.430 32,767 -1.09(-19.75%)
Mar 27, 2020 6.170 8.440 5.300 5.520 197,900 -0.09(-1.60%)
Mar 26, 2020 3.000 5.750 2.876 5.610 82,349 +3.01(+115.77%)
Mar 25, 2020 2.750 2.750 2.600 2.600 6,903 -0.29(-10.03%)
Mar 24, 2020 2.828 3.056 2.697 2.890 2,323 +0.43(+17.53%)
Mar 23, 2020 2.540 2.540 2.459 2.459 554 +0.15(+6.45%)
Mar 20, 2020 2.480 2.560 2.310 2.310 1,700 -0.13(-5.33%)
Mar 19, 2020 2.420 2.880 2.250 2.440 4,546 +0.00(+0.00%)
Mar 18, 2020 2.460 2.460 2.260 2.440 6,496 +0.19(+8.44%)
Mar 17, 2020 2.750 2.910 2.250 2.250 3,473 -0.60(-21.05%)
Mar 16, 2020 3.180 3.180 2.850 2.850 2,903 -0.36(-11.21%)
Mar 13, 2020 3.577 3.577 3.210 3.210 2,500 -0.33(-9.41%)
Mar 12, 2020 3.410 3.543 3.410 3.543 2,279 -0.42(-10.52%)
Mar 11, 2020 4.470 4.726 3.620 3.960 10,675 -0.51(-11.41%)
Mar 10, 2020 6.460 6.643 4.430 4.470 34,050 -1.03(-18.73%)
Mar 09, 2020 7.010 7.610 5.480 5.500 18,713 -2.50(-31.25%)
Mar 06, 2020 8.221 8.221 7.800 8.000 2,800 +0.00(+0.00%)
Mar 05, 2020 8.000 8.000 8.000 8.000 1,889 -0.29(-3.50%)
Mar 04, 2020 8.020 8.320 7.900 8.290 4,785 +0.29(+3.69%)
Mar 03, 2020 8.102 8.750 7.995 7.995 4,006 -0.25(-3.09%)
Mar 02, 2020 8.000 8.790 8.000 8.250 5,455 +0.77(+10.29%)
Feb 28, 2020 8.250 8.250 7.480 7.480 6,100 -0.92(-10.95%)
Feb 27, 2020 9.010 9.100 8.400 8.400 28,568 -1.07(-11.35%)
Feb 26, 2020 10.01 10.01 9.430 9.475 11,662 -0.94(-8.98%)
Feb 25, 2020 11.19 11.19 10.41 10.41 5,563 -0.59(-5.36%)
Feb 24, 2020 11.58 11.58 10.99 11.00 4,135 -0.85(-7.17%)
Feb 21, 2020 11.80 11.86 11.66 11.85 3,200 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.