Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Opportunities Acquisition Corp (NY: SOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.920 9.940 9.900 9.930 299,094 +0.01(+0.10%)
Mar 30, 2021 10.00 10.00 9.910 9.920 603,617 -0.07(-0.70%)
Mar 29, 2021 9.980 9.990 9.928 9.990 371,364 +0.01(+0.10%)
Mar 26, 2021 9.850 10.01 9.840 9.980 620,100 +0.13(+1.32%)
Mar 25, 2021 9.790 9.940 9.750 9.850 725,634 -0.03(-0.30%)
Mar 24, 2021 10.01 10.01 9.870 9.880 1,407,646 -0.05(-0.50%)
Mar 23, 2021 10.00 10.00 9.869 9.930 1,501,870 -0.07(-0.70%)
Mar 22, 2021 10.14 10.14 9.970 10.00 1,125,491 -0.07(-0.70%)
Mar 19, 2021 10.15 10.23 10.03 10.07 1,139,100 -0.19(-1.85%)
Mar 18, 2021 10.11 10.35 10.06 10.26 753,480 +0.08(+0.79%)
Mar 17, 2021 10.04 10.22 10.02 10.18 719,954 +0.09(+0.89%)
Mar 16, 2021 10.13 10.20 10.00 10.09 715,460 -0.03(-0.30%)
Mar 15, 2021 10.23 10.27 10.09 10.12 656,290 -0.09(-0.88%)
Mar 12, 2021 10.27 10.42 10.19 10.21 566,000 -0.13(-1.26%)
Mar 11, 2021 10.20 10.44 10.15 10.34 1,013,046 +0.14(+1.37%)
Mar 10, 2021 10.28 10.29 10.12 10.20 721,352 -0.03(-0.29%)
Mar 09, 2021 10.20 10.25 10.10 10.23 1,904,433 +0.07(+0.69%)
Mar 08, 2021 10.33 10.44 10.04 10.16 1,521,733 -0.07(-0.68%)
Mar 05, 2021 10.24 10.28 9.930 10.23 2,142,100 +0.13(+1.29%)
Mar 04, 2021 10.25 10.40 9.960 10.10 5,620,454 -0.12(-1.17%)
Mar 03, 2021 10.44 10.54 10.18 10.22 833,232 -0.23(-2.20%)
Mar 02, 2021 10.68 10.69 10.35 10.45 985,282 -0.18(-1.69%)
Mar 01, 2021 10.60 10.68 10.50 10.63 815,458 +0.09(+0.85%)
Feb 26, 2021 10.44 10.58 10.28 10.54 1,055,500 +0.13(+1.25%)
Feb 25, 2021 10.61 10.66 10.26 10.41 2,353,967 -0.24(-2.25%)
Feb 24, 2021 10.99 11.00 10.61 10.65 4,489,658 -0.72(-6.33%)
Feb 23, 2021 11.06 12.72 10.66 11.37 5,077,549 -0.31(-2.65%)
Feb 22, 2021 11.80 12.08 11.53 11.68 455,044 -0.24(-2.01%)
Feb 19, 2021 11.52 12.15 11.40 11.92 923,900 +0.40(+3.47%)
Feb 18, 2021 11.43 11.54 11.24 11.52 748,664 -0.03(-0.26%)
Feb 17, 2021 11.48 11.59 11.26 11.55 937,445 +0.07(+0.61%)
Feb 16, 2021 11.67 11.71 11.42 11.48 788,576 -0.26(-2.21%)
Feb 12, 2021 11.67 11.81 11.56 11.74 380,200 -0.06(-0.51%)
Feb 11, 2021 11.78 11.82 11.65 11.80 341,423 -0.19(-1.58%)
Feb 10, 2021 11.92 12.05 11.58 11.99 691,911 +0.01(+0.08%)
Feb 09, 2021 12.00 12.12 11.83 11.98 856,717 -0.14(-1.16%)
Feb 08, 2021 11.72 12.13 11.61 12.12 1,106,757 +0.64(+5.57%)
Feb 05, 2021 11.52 11.72 11.38 11.48 565,000 -0.10(-0.86%)
Feb 04, 2021 11.61 11.72 11.38 11.58 534,071 -0.10(-0.86%)
Feb 03, 2021 11.37 12.34 11.37 11.68 1,420,215 +0.36(+3.18%)
Feb 02, 2021 11.38 11.70 11.22 11.32 596,795 -0.06(-0.53%)
Feb 01, 2021 10.90 11.50 10.86 11.38 881,668 +0.43(+3.93%)
Jan 29, 2021 10.94 11.10 10.90 10.95 575,800 -0.07(-0.64%)
Jan 28, 2021 10.96 11.25 10.85 11.02 626,970 +0.11(+1.01%)
Jan 27, 2021 10.90 11.08 10.78 10.91 1,260,846 -0.19(-1.71%)
Jan 26, 2021 11.62 11.62 11.00 11.10 1,228,822 -0.50(-4.31%)
Jan 25, 2021 11.76 12.00 11.40 11.60 1,106,366 -0.15(-1.28%)
Jan 22, 2021 11.35 11.88 11.35 11.75 1,264,600 +0.40(+3.52%)
Jan 21, 2021 11.40 11.44 11.26 11.35 660,954 -0.08(-0.70%)
Jan 20, 2021 11.48 11.50 11.26 11.43 842,600 -0.07(-0.61%)
Jan 19, 2021 11.32 11.55 11.32 11.50 1,606,903 -0.05(-0.43%)
Jan 15, 2021 11.82 12.24 11.35 11.55 1,801,000 -0.15(-1.28%)
Jan 14, 2021 11.37 12.38 11.21 11.70 2,831,251 +0.54(+4.84%)
Jan 13, 2021 11.34 11.34 11.03 11.16 1,626,203 -0.13(-1.15%)
Jan 12, 2021 10.68 11.69 10.62 11.29 2,016,535 +0.57(+5.32%)
Jan 11, 2021 10.78 10.85 10.65 10.72 887,831 -0.12(-1.11%)
Jan 08, 2021 10.85 10.97 10.68 10.84 829,600 -0.01(-0.09%)
Jan 07, 2021 10.75 10.85 10.55 10.85 841,137 +0.32(+3.04%)
Jan 06, 2021 10.67 10.80 10.45 10.53 779,630 -0.21(-1.96%)
Jan 05, 2021 10.55 10.75 10.52 10.74 799,356 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.