Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 25.43 25.57 25.43 25.51 2,364 +0.11(+0.42%)
Mar 27, 2024 25.28 25.40 25.28 25.40 695 +0.29(+1.17%)
Mar 26, 2024 25.09 25.11 25.09 25.11 1,429 -0.04(-0.14%)
Mar 25, 2024 25.20 25.20 25.14 25.14 796 +0.03(+0.13%)
Mar 22, 2024 25.33 25.33 25.11 25.11 2,247 -0.21(-0.83%)
Mar 21, 2024 25.18 25.41 25.18 25.32 4,432 +0.13(+0.53%)
Mar 20, 2024 24.76 25.20 24.76 25.19 8,312 +0.44(+1.78%)
Mar 19, 2024 24.60 24.78 24.60 24.75 1,100 +0.11(+0.43%)
Mar 18, 2024 24.79 24.79 24.64 24.64 397 -0.05(-0.20%)
Mar 15, 2024 24.60 24.70 24.60 24.69 446 +0.08(+0.34%)
Mar 14, 2024 24.77 24.77 24.61 24.61 1,521 -0.44(-1.76%)
Mar 13, 2024 24.97 25.21 24.95 25.05 28,332 +0.11(+0.44%)
Mar 12, 2024 24.82 24.94 24.82 24.94 2,358 +0.11(+0.46%)
Mar 11, 2024 24.90 24.95 24.82 24.82 4,306 -0.09(-0.37%)
Mar 08, 2024 25.11 25.20 24.92 24.92 3,532 -0.08(-0.33%)
Mar 07, 2024 24.92 25.00 24.91 25.00 536 +0.18(+0.72%)
Mar 06, 2024 24.74 24.82 24.74 24.82 579 +0.14(+0.55%)
Mar 05, 2024 24.70 24.79 24.68 24.68 756 -0.20(-0.79%)
Mar 04, 2024 24.84 24.99 24.84 24.88 2,524 +0.07(+0.28%)
Mar 01, 2024 24.48 24.82 24.48 24.81 9,700 +0.12(+0.48%)
Feb 29, 2024 24.72 24.74 24.69 24.69 1,395 +0.15(+0.61%)
Feb 28, 2024 24.56 24.65 24.54 24.54 740 -0.13(-0.51%)
Feb 27, 2024 24.70 24.70 24.59 24.67 1,810 +0.24(+1.00%)
Feb 26, 2024 24.33 24.49 24.28 24.42 2,341 +0.12(+0.50%)
Feb 23, 2024 24.37 24.47 24.30 24.30 1,799 +0.07(+0.28%)
Feb 22, 2024 24.17 24.26 24.01 24.23 3,339 +0.23(+0.96%)
Feb 21, 2024 23.99 24.01 23.99 24.00 772 -0.09(-0.39%)
Feb 20, 2024 24.07 24.25 24.04 24.10 4,169 -0.38(-1.55%)
Feb 16, 2024 24.44 24.57 24.44 24.48 1,632 -0.07(-0.28%)
Feb 15, 2024 24.51 24.56 24.51 24.55 1,490 +0.25(+1.01%)
Feb 14, 2024 24.26 24.39 24.08 24.30 1,266 +0.32(+1.34%)
Feb 13, 2024 24.37 24.37 23.84 23.98 3,969 -0.52(-2.14%)
Feb 12, 2024 24.27 24.57 24.27 24.50 7,938 +0.27(+1.12%)
Feb 09, 2024 24.07 24.23 24.06 24.23 1,943 +0.15(+0.62%)
Feb 08, 2024 23.90 24.09 23.90 24.08 829 +0.26(+1.10%)
Feb 07, 2024 23.64 23.82 23.64 23.82 864 +0.01(+0.03%)
Feb 06, 2024 23.52 23.87 23.52 23.81 2,407 +0.30(+1.26%)
Feb 05, 2024 23.56 23.75 23.39 23.52 5,322 -0.38(-1.60%)
Feb 02, 2024 23.61 23.90 23.61 23.90 2,691 +0.04(+0.18%)
Feb 01, 2024 23.79 23.94 23.64 23.86 6,830 +0.11(+0.44%)
Jan 31, 2024 23.91 24.11 23.75 23.75 3,489 -0.28(-1.18%)
Jan 30, 2024 24.02 24.19 24.00 24.04 2,591 +0.13(+0.55%)
Jan 29, 2024 23.80 24.11 23.80 23.91 3,737 -0.06(-0.23%)
Jan 26, 2024 23.94 24.07 23.94 23.96 1,783 +0.06(+0.24%)
Jan 25, 2024 23.83 23.91 23.76 23.91 1,971 +0.09(+0.38%)
Jan 24, 2024 23.91 23.98 23.81 23.81 2,013 -0.12(-0.52%)
Jan 23, 2024 23.99 24.12 23.79 23.94 1,798 -0.04(-0.15%)
Jan 22, 2024 23.81 23.97 23.81 23.97 2,352 +0.35(+1.48%)
Jan 19, 2024 23.39 23.71 23.38 23.63 2,834 +0.17(+0.74%)
Jan 18, 2024 23.27 23.45 23.27 23.45 5,359 +0.14(+0.60%)
Jan 17, 2024 23.16 23.41 23.05 23.31 4,110 -0.19(-0.80%)
Jan 16, 2024 23.57 23.62 23.40 23.50 7,001 -0.20(-0.85%)
Jan 12, 2024 23.97 23.98 23.69 23.70 2,896 -0.05(-0.22%)
Jan 11, 2024 23.75 23.89 23.61 23.75 9,584 -0.11(-0.47%)
Jan 10, 2024 23.78 23.89 23.76 23.87 16,643 -0.08(-0.33%)
Jan 09, 2024 23.61 23.98 23.61 23.95 7,163 -0.10(-0.42%)
Jan 08, 2024 23.61 24.05 23.54 24.05 31,640 +0.34(+1.42%)
Jan 05, 2024 23.53 23.89 23.53 23.71 15,881 -0.08(-0.32%)
Jan 04, 2024 23.17 23.86 23.17 23.79 26,432 +0.60(+2.60%)
Jan 03, 2024 23.72 24.05 23.18 23.18 72,559 -1.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.