Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.20 +0.13 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.890 8.069 7.779 7.800 242,676 -0.15(-1.91%)
Mar 30, 2010 7.848 7.959 7.779 7.952 197,861 +0.09(+1.14%)
Mar 29, 2010 8.056 8.056 7.841 7.862 118,116 -0.19(-2.40%)
Mar 26, 2010 8.173 8.218 7.862 8.056 306,974 -0.06(-0.77%)
Mar 25, 2010 8.180 8.401 8.083 8.118 179,278 -0.03(-0.42%)
Mar 24, 2010 8.083 8.270 7.973 8.152 201,980 +0.00(+0.00%)
Mar 23, 2010 7.897 8.187 7.841 8.152 211,325 +0.24(+2.97%)
Mar 22, 2010 7.668 7.938 7.551 7.917 268,829 +0.19(+2.51%)
Mar 19, 2010 7.917 7.938 7.620 7.724 278,561 -0.15(-1.93%)
Mar 18, 2010 7.717 8.083 7.641 7.876 384,582 +0.19(+2.52%)
Mar 17, 2010 7.834 8.111 7.620 7.682 428,731 -0.21(-2.71%)
Mar 16, 2010 8.927 8.989 7.744 7.897 1,127,752 -1.85(-19.01%)
Mar 15, 2010 9.687 9.777 9.674 9.750 136,262 +0.05(+0.50%)
Mar 12, 2010 9.556 9.743 9.335 9.701 172,443 +0.15(+1.52%)
Mar 11, 2010 9.632 9.646 9.445 9.556 230,352 -0.20(-2.06%)
Mar 10, 2010 9.681 10.12 9.556 9.757 212,589 +0.03(+0.28%)
Mar 09, 2010 9.362 9.757 9.362 9.729 212,477 +0.30(+3.15%)
Mar 08, 2010 9.432 9.508 9.252 9.432 257,336 +0.03(+0.29%)
Mar 05, 2010 9.286 9.542 9.224 9.404 177,380 +0.11(+1.19%)
Mar 04, 2010 9.093 9.432 9.051 9.293 138,932 +0.26(+2.83%)
Mar 03, 2010 9.037 9.148 8.927 9.037 111,264 -0.01(-0.08%)
Mar 02, 2010 9.162 9.162 9.010 9.044 97,261 -0.07(-0.76%)
Mar 01, 2010 8.885 9.162 8.885 9.114 256,006 +0.26(+2.97%)
Feb 26, 2010 9.086 9.127 8.795 8.851 217,029 -0.20(-2.22%)
Feb 25, 2010 8.858 9.065 8.802 9.051 183,823 +0.04(+0.46%)
Feb 24, 2010 9.093 9.231 8.996 9.010 135,892 -0.08(-0.84%)
Feb 23, 2010 8.885 9.093 8.643 9.086 148,938 +0.20(+2.26%)
Feb 22, 2010 9.058 9.058 8.602 8.885 177,324 -0.05(-0.54%)
Feb 19, 2010 8.699 8.934 8.588 8.934 160,292 +0.21(+2.38%)
Feb 18, 2010 8.464 8.747 8.429 8.726 119,325 +0.28(+3.27%)
Feb 17, 2010 8.491 8.491 8.111 8.450 178,987 +0.03(+0.41%)
Feb 16, 2010 8.187 8.415 8.166 8.415 151,388 +0.34(+4.20%)
Feb 12, 2010 7.827 8.076 8.076 8.076 132,038 +0.17(+2.10%)
Feb 11, 2010 7.606 8.035 7.551 7.910 183,949 +0.28(+3.62%)
Feb 10, 2010 7.482 7.717 7.482 7.634 111,675 +0.14(+1.84%)
Feb 09, 2010 7.316 7.537 7.295 7.496 111,324 +0.27(+3.73%)
Feb 08, 2010 7.094 7.343 7.039 7.226 184,788 +0.10(+1.46%)
Feb 05, 2010 7.122 7.143 6.922 7.122 237,975 -0.06(-0.77%)
Feb 04, 2010 7.357 7.475 7.053 7.177 249,776 -0.21(-2.81%)
Feb 03, 2010 7.537 7.627 7.336 7.385 300,468 -0.25(-3.26%)
Feb 02, 2010 7.489 7.689 7.288 7.634 290,366 +0.03(+0.45%)
Feb 01, 2010 7.572 7.641 7.406 7.599 232,794 +0.04(+0.55%)
Jan 29, 2010 7.655 7.703 7.558 7.558 270,698 -0.06(-0.82%)
Jan 28, 2010 7.876 7.876 7.502 7.620 199,760 -0.22(-2.82%)
Jan 27, 2010 7.641 7.876 7.606 7.841 104,130 +0.14(+1.80%)
Jan 26, 2010 7.758 7.855 7.661 7.703 124,400 -0.05(-0.62%)
Jan 25, 2010 7.966 7.966 7.731 7.751 222,794 -0.16(-2.01%)
Jan 22, 2010 7.917 8.159 7.793 7.910 329,529 +0.01(+0.09%)
Jan 21, 2010 8.145 8.187 7.853 7.903 231,154 -0.19(-2.31%)
Jan 20, 2010 8.056 8.180 7.986 8.090 163,939 -0.08(-0.93%)
Jan 19, 2010 8.132 8.187 7.980 8.166 186,256 +0.07(+0.85%)
Jan 15, 2010 8.111 8.097 8.097 8.097 219,533 +0.01(+0.09%)
Jan 14, 2010 8.069 8.194 8.007 8.090 220,211 +0.02(+0.26%)
Jan 13, 2010 7.903 8.125 7.807 8.069 216,600 +0.20(+2.55%)
Jan 12, 2010 7.385 7.883 7.385 7.869 566,146 +0.41(+5.57%)
Jan 11, 2010 7.046 7.530 7.039 7.454 365,628 +0.46(+6.52%)
Jan 08, 2010 6.970 7.018 6.949 6.998 224,503 -0.01(-0.10%)
Jan 07, 2010 6.866 7.039 6.797 7.005 161,594 +0.17(+2.43%)
Jan 06, 2010 6.970 6.970 6.728 6.839 195,333 -0.12(-1.79%)
Jan 05, 2010 7.005 7.008 6.856 6.963 183,642 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.