Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.651 1.651 1.595 1.615 14,056,486 -0.01(-0.76%)
Mar 29, 2012 1.609 1.638 1.591 1.628 15,670,365 -0.01(-0.51%)
Mar 28, 2012 1.652 1.675 1.609 1.636 19,108,294 -0.01(-0.84%)
Mar 27, 2012 1.653 1.670 1.646 1.650 17,467,164 +0.01(+0.48%)
Mar 26, 2012 1.598 1.642 1.591 1.642 18,187,328 +0.08(+4.88%)
Mar 23, 2012 1.574 1.574 1.540 1.566 12,943,801 -0.00(-0.05%)
Mar 22, 2012 1.553 1.581 1.547 1.566 22,275,228 -0.02(-1.01%)
Mar 21, 2012 1.596 1.611 1.578 1.582 20,887,738 -0.00(-0.19%)
Mar 20, 2012 1.561 1.590 1.541 1.585 20,340,682 -0.00(-0.03%)
Mar 19, 2012 1.562 1.596 1.546 1.586 18,837,746 +0.04(+2.26%)
Mar 16, 2012 1.565 1.565 1.539 1.551 16,988,476 -0.00(-0.02%)
Mar 15, 2012 1.551 1.565 1.531 1.551 31,017,184 +0.02(+1.04%)
Mar 14, 2012 1.514 1.555 1.501 1.535 45,042,284 +0.03(+1.75%)
Mar 13, 2012 1.443 1.509 1.443 1.509 24,291,848 +0.09(+6.14%)
Mar 12, 2012 1.414 1.425 1.399 1.421 10,577,683 +0.01(+0.51%)
Mar 09, 2012 1.404 1.422 1.404 1.414 18,535,610 +0.02(+1.31%)
Mar 08, 2012 1.378 1.406 1.367 1.396 21,627,974 +0.04(+3.21%)
Mar 07, 2012 1.348 1.364 1.335 1.352 24,148,708 +0.03(+2.50%)
Mar 06, 2012 1.321 1.330 1.295 1.319 36,078,928 -0.05(-3.38%)
Mar 05, 2012 1.404 1.416 1.346 1.365 32,933,808 -0.05(-3.42%)
Mar 02, 2012 1.415 1.435 1.403 1.414 18,813,010 -0.01(-0.43%)
Mar 01, 2012 1.414 1.430 1.399 1.420 26,293,950 +0.02(+1.77%)
Feb 29, 2012 1.421 1.440 1.379 1.395 53,092,908 -0.02(-1.41%)
Feb 28, 2012 1.385 1.416 1.378 1.415 18,363,152 +0.03(+2.46%)
Feb 27, 2012 1.349 1.397 1.330 1.381 27,319,130 +0.01(+0.41%)
Feb 24, 2012 1.373 1.384 1.365 1.376 19,613,178 +0.02(+1.44%)
Feb 23, 2012 1.335 1.363 1.309 1.356 20,447,328 +0.02(+1.40%)
Feb 22, 2012 1.352 1.366 1.333 1.337 17,378,970 -0.02(-1.69%)
Feb 21, 2012 1.351 1.380 1.333 1.360 31,068,236 +0.02(+1.16%)
Feb 17, 2012 1.366 1.367 1.334 1.345 30,585,006 -0.01(-0.66%)
Feb 16, 2012 1.287 1.359 1.281 1.354 54,552,048 +0.07(+5.09%)
Feb 15, 2012 1.329 1.363 1.282 1.288 107,431,912 -0.02(-1.90%)
Feb 14, 2012 1.297 1.313 1.278 1.313 50,218,904 +0.01(+0.72%)
Feb 13, 2012 1.304 1.312 1.277 1.304 47,110,684 +0.03(+2.12%)
Feb 10, 2012 1.276 1.290 1.263 1.276 28,208,264 -0.03(-2.58%)
Feb 09, 2012 1.288 1.317 1.275 1.310 57,531,524 +0.04(+2.81%)
Feb 08, 2012 1.248 1.275 1.241 1.274 42,355,904 +0.03(+2.26%)
Feb 07, 2012 1.229 1.254 1.213 1.246 29,733,826 +0.01(+1.16%)
Feb 06, 2012 1.218 1.233 1.208 1.232 22,187,560 +0.00(+0.13%)
Feb 03, 2012 1.213 1.239 1.207 1.230 28,892,378 +0.05(+4.12%)
Feb 02, 2012 1.186 1.200 1.174 1.182 22,201,184 +0.01(+0.50%)
Feb 01, 2012 1.167 1.193 1.157 1.176 28,694,414 +0.04(+3.11%)
Jan 31, 2012 1.155 1.159 1.118 1.140 26,672,076 +0.00(+0.37%)
Jan 30, 2012 1.096 1.141 1.091 1.136 24,721,472 +0.01(+0.92%)
Jan 27, 2012 1.107 1.133 1.102 1.126 17,773,680 +0.01(+0.62%)
Jan 26, 2012 1.150 1.160 1.102 1.119 27,232,514 -0.02(-1.63%)
Jan 25, 2012 1.140 1.147 1.110 1.137 37,193,316 +0.03(+2.90%)
Jan 24, 2012 1.087 1.116 1.087 1.105 20,793,420 +0.00(+0.39%)
Jan 23, 2012 1.089 1.118 1.078 1.101 17,378,076 +0.01(+1.12%)
Jan 20, 2012 1.073 1.092 1.069 1.089 19,668,002 +0.01(+1.12%)
Jan 19, 2012 1.067 1.085 1.065 1.077 27,815,094 +0.02(+2.34%)
Jan 18, 2012 1.008 1.053 1.007 1.052 22,385,402 +0.05(+5.39%)
Jan 17, 2012 1.008 1.019 0.9909 0.9983 14,230,566 +0.02(+1.58%)
Jan 13, 2012 0.9852 0.9892 0.9635 0.9827 18,357,516 -0.02(-2.11%)
Jan 12, 2012 1.000 1.007 0.9763 1.004 16,104,896 +0.01(+1.00%)
Jan 11, 2012 0.9813 1.0000 0.9756 0.9940 12,454,366 +0.01(+0.81%)
Jan 10, 2012 1.006 1.010 0.9823 0.9859 16,294,628 +0.01(+1.22%)
Jan 09, 2012 0.9837 0.9879 0.9657 0.9741 13,816,796 -0.00(-0.13%)
Jan 06, 2012 0.9734 0.9840 0.9601 0.9753 19,357,026 +0.00(+0.36%)
Jan 05, 2012 0.9472 0.9766 0.9413 0.9719 18,670,478 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.