Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.102 3.102 3.083 3.092 51,013 +0.00(+0.15%)
Mar 27, 2024 3.092 3.112 3.083 3.088 58,007 +0.01(+0.16%)
Mar 26, 2024 3.073 3.083 3.073 3.083 27,800 +0.00(+0.00%)
Mar 25, 2024 3.083 3.084 3.073 3.083 49,852 +0.00(+0.00%)
Mar 22, 2024 3.083 3.083 3.073 3.083 34,990 +0.01(+0.31%)
Mar 21, 2024 3.063 3.092 3.063 3.073 81,493 +0.00(+0.06%)
Mar 20, 2024 3.052 3.081 3.052 3.071 72,554 +0.01(+0.31%)
Mar 19, 2024 3.042 3.071 3.042 3.061 56,034 -0.01(-0.25%)
Mar 18, 2024 3.061 3.071 3.052 3.069 69,056 +0.01(+0.25%)
Mar 15, 2024 3.052 3.090 3.042 3.061 67,000 +0.02(+0.63%)
Mar 14, 2024 3.033 3.052 3.033 3.042 75,435 -0.00(-0.16%)
Mar 13, 2024 3.047 3.061 3.033 3.047 45,686 +0.01(+0.47%)
Mar 12, 2024 3.052 3.052 3.033 3.033 29,340 +0.00(+0.00%)
Mar 11, 2024 3.033 3.044 3.033 3.033 37,087 +0.00(+0.00%)
Mar 08, 2024 3.042 3.052 3.033 3.033 129,234 -0.01(-0.32%)
Mar 07, 2024 3.042 3.051 3.033 3.042 36,965 +0.01(+0.32%)
Mar 06, 2024 3.046 3.046 3.033 3.033 31,737 +0.00(+0.00%)
Mar 05, 2024 3.033 3.057 3.033 3.033 41,702 -0.01(-0.32%)
Mar 04, 2024 3.052 3.061 3.042 3.042 59,506 -0.03(-0.94%)
Mar 01, 2024 3.071 3.071 3.033 3.071 275,254 +0.02(+0.63%)
Feb 29, 2024 3.061 3.061 3.033 3.052 53,361 +0.01(+0.32%)
Feb 28, 2024 3.033 3.057 3.033 3.042 50,909 -0.00(-0.16%)
Feb 27, 2024 3.042 3.052 3.033 3.047 59,229 -0.00(-0.13%)
Feb 26, 2024 3.052 3.071 3.042 3.051 68,758 -0.01(-0.34%)
Feb 23, 2024 3.071 3.081 3.061 3.061 41,861 -0.01(-0.31%)
Feb 22, 2024 3.081 3.090 3.061 3.071 414,553 +0.00(+0.06%)
Feb 21, 2024 3.060 3.079 3.060 3.069 18,743 -0.00(-0.15%)
Feb 20, 2024 3.050 3.079 3.031 3.074 36,384 +0.01(+0.47%)
Feb 16, 2024 3.060 3.069 3.060 3.060 31,440 -0.01(-0.31%)
Feb 15, 2024 3.069 3.088 3.069 3.069 35,308 -0.01(-0.31%)
Feb 14, 2024 3.069 3.079 3.069 3.079 44,836 +0.02(+0.62%)
Feb 13, 2024 3.088 3.088 3.060 3.060 30,643 -0.03(-0.93%)
Feb 12, 2024 3.079 3.098 3.079 3.088 20,323 +0.00(+0.00%)
Feb 09, 2024 3.088 3.107 3.081 3.088 20,584 -0.01(-0.31%)
Feb 08, 2024 3.088 3.107 3.088 3.098 16,204 -0.01(-0.31%)
Feb 07, 2024 3.079 3.126 3.069 3.107 133,493 +0.03(+0.93%)
Feb 06, 2024 3.060 3.098 3.060 3.079 70,027 +0.02(+0.62%)
Feb 05, 2024 3.069 3.079 3.050 3.060 41,229 -0.03(-0.93%)
Feb 02, 2024 3.069 3.098 3.069 3.088 39,812 -0.02(-0.61%)
Feb 01, 2024 3.088 3.117 3.079 3.107 78,029 +0.03(+0.93%)
Jan 31, 2024 3.069 3.079 3.069 3.079 75,461 +0.01(+0.31%)
Jan 30, 2024 3.050 3.088 3.050 3.069 31,098 +0.01(+0.31%)
Jan 29, 2024 3.050 3.069 3.050 3.060 37,004 +0.00(+0.00%)
Jan 26, 2024 3.069 3.069 3.060 3.060 17,612 +0.00(+0.00%)
Jan 25, 2024 3.050 3.069 3.050 3.060 19,402 +0.00(+0.00%)
Jan 24, 2024 3.060 3.068 3.050 3.060 37,026 -0.01(-0.31%)
Jan 23, 2024 3.069 3.069 3.060 3.069 39,009 +0.02(+0.69%)
Jan 22, 2024 3.029 3.058 3.029 3.048 37,902 +0.01(+0.31%)
Jan 19, 2024 3.039 3.046 3.022 3.039 26,394 -0.00(-0.16%)
Jan 18, 2024 3.039 3.043 3.039 3.043 16,562 +0.00(+0.16%)
Jan 17, 2024 3.029 3.058 3.020 3.039 44,431 -0.02(-0.62%)
Jan 16, 2024 3.029 3.058 3.035 3.058 100,310 +0.00(+0.00%)
Jan 12, 2024 3.048 3.058 3.039 3.058 89,322 +0.01(+0.47%)
Jan 11, 2024 3.029 3.048 3.029 3.043 32,772 +0.00(+0.16%)
Jan 10, 2024 3.077 3.077 3.020 3.039 81,044 +0.00(+0.00%)
Jan 09, 2024 3.058 3.058 3.039 3.039 28,796 -0.01(-0.47%)
Jan 08, 2024 3.039 3.067 3.029 3.053 77,344 +0.00(+0.16%)
Jan 05, 2024 3.029 3.058 3.029 3.048 14,076 +0.00(+0.00%)
Jan 04, 2024 3.039 3.048 3.039 3.048 21,184 +0.00(+0.00%)
Jan 03, 2024 3.029 3.058 3.024 3.048 29,450 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.