Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 143.25 143.25 141.00 141.58 255,700 +0.00(+0.00%)
Mar 28, 2002 143.25 143.25 141.00 141.58 255,700 -0.32(-0.23%)
Mar 27, 2002 143.20 143.90 141.45 141.90 274,300 -1.11(-0.78%)
Mar 26, 2002 139.72 143.75 139.05 143.01 426,000 +3.29(+2.35%)
Mar 25, 2002 143.55 143.65 139.40 139.72 394,500 -3.83(-2.67%)
Mar 22, 2002 144.75 145.97 142.65 143.55 377,400 -2.57(-1.76%)
Mar 21, 2002 146.60 146.96 144.20 146.12 4,330,000 -0.68(-0.46%)
Mar 20, 2002 147.25 147.97 146.26 146.80 334,400 -2.08(-1.40%)
Mar 19, 2002 149.50 151.45 148.00 148.88 375,100 -0.61(-0.41%)
Mar 18, 2002 147.52 150.25 145.75 149.49 560,900 +1.79(+1.21%)
Mar 15, 2002 143.00 148.01 140.90 147.70 484,800 +6.07(+4.29%)
Mar 14, 2002 143.15 144.04 140.85 141.63 323,000 -1.77(-1.23%)
Mar 13, 2002 141.63 143.88 140.20 143.40 394,400 +1.77(+1.25%)
Mar 12, 2002 143.00 143.94 140.80 141.63 376,500 -3.12(-2.16%)
Mar 11, 2002 139.01 144.87 138.20 144.75 368,300 +5.75(+4.14%)
Mar 08, 2002 138.25 142.35 138.00 139.00 592,300 -0.91(-0.65%)
Mar 07, 2002 143.70 143.75 137.55 139.91 734,400 -2.78(-1.95%)
Mar 06, 2002 142.40 142.94 139.50 142.69 825,600 +0.24(+0.17%)
Mar 05, 2002 139.40 142.45 137.00 142.45 974,800 +4.66(+3.38%)
Mar 04, 2002 133.56 138.85 130.00 137.79 1,299,300 +4.24(+3.17%)
Mar 01, 2002 128.00 134.90 127.55 133.55 985,000 +7.04(+5.56%)
Feb 28, 2002 125.50 126.63 123.25 126.51 541,600 +1.01(+0.80%)
Feb 27, 2002 127.39 128.49 124.66 125.50 330,200 -1.88(-1.48%)
Feb 26, 2002 128.20 129.80 125.02 127.38 451,500 -0.62(-0.48%)
Feb 25, 2002 120.50 128.20 120.50 128.00 720,200 +7.50(+6.22%)
Feb 22, 2002 123.16 124.00 116.55 120.50 578,400 -2.66(-2.16%)
Feb 21, 2002 122.80 126.50 122.70 123.16 643,100 -0.10(-0.08%)
Feb 20, 2002 121.25 123.75 119.40 123.26 654,000 +2.01(+1.66%)
Feb 19, 2002 122.90 123.50 120.76 121.25 428,200 -0.87(-0.71%)
Feb 18, 2002 120.25 124.24 119.06 122.12 630,300 +0.00(+0.00%)
Feb 15, 2002 120.25 124.24 119.06 122.12 629,300 +2.56(+2.14%)
Feb 14, 2002 119.50 119.56 117.94 119.56 425,700 +1.18(+1.00%)
Feb 13, 2002 118.50 120.80 117.07 118.38 354,200 +0.13(+0.11%)
Feb 12, 2002 120.50 121.70 115.10 118.25 1,238,000 -2.24(-1.86%)
Feb 11, 2002 113.60 120.50 112.70 120.49 922,200 +6.64(+5.83%)
Feb 08, 2002 110.00 114.00 108.00 113.85 1,203,800 +3.85(+3.50%)
Feb 07, 2002 106.26 111.30 105.60 110.00 879,100 +3.96(+3.73%)
Feb 06, 2002 107.00 110.25 102.91 106.04 1,106,700 +1.04(+0.99%)
Feb 05, 2002 104.80 108.45 102.65 105.00 1,697,700 +0.00(+0.00%)
Feb 04, 2002 111.00 111.01 102.99 105.00 1,363,800 -8.70(-7.65%)
Feb 01, 2002 115.50 118.00 112.90 113.70 1,350,800 -0.46(-0.40%)
Jan 31, 2002 123.20 124.72 113.05 114.16 1,751,200 -8.74(-7.11%)
Jan 30, 2002 129.50 130.00 104.85 122.90 5,382,700 -7.97(-6.09%)
Jan 29, 2002 140.35 140.45 128.40 130.87 893,800 -8.61(-6.17%)
Jan 28, 2002 139.59 141.70 138.60 139.48 279,600 -0.10(-0.07%)
Jan 25, 2002 135.80 141.92 134.80 139.58 50,000 +3.53(+2.59%)
Jan 24, 2002 135.99 137.50 133.70 136.05 335,800 +0.06(+0.04%)
Jan 23, 2002 132.80 136.00 131.60 135.99 297,000 +2.99(+2.25%)
Jan 22, 2002 134.60 135.65 130.00 133.00 566,700 -1.51(-1.12%)
Jan 21, 2002 129.00 135.85 127.60 134.51 723,200 +0.00(+0.00%)
Jan 18, 2002 129.00 135.85 127.60 134.51 718,700 +6.01(+4.68%)
Jan 17, 2002 131.00 132.73 126.84 128.50 777,400 -0.80(-0.62%)
Jan 16, 2002 132.00 134.80 129.15 129.30 1,022,900 -3.20(-2.42%)
Jan 15, 2002 138.85 138.85 130.75 132.50 1,462,200 -7.18(-5.14%)
Jan 14, 2002 140.94 141.95 139.43 139.68 1,156,100 -1.62(-1.15%)
Jan 11, 2002 142.95 143.97 140.39 141.30 1,135,100 -1.80(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.