Indicators

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2017		0.7680	0.7680	0.7680	0	-0.01(-1.66%)
Mar 10, 2017		0.7810	0.7810	0.7810	0	-0.03(-3.58%)
Mar 02, 2017		0.8100	0.8100	0.8100	0	+0.02(+2.20%)
Mar 01, 2017	0.7919	0.7926	0.7919	0.7926	7,700	+0.00(+0.57%)
Feb 28, 2017	0.7881	0.7881	0.7881	0.7881	2,100	-0.01(-1.86%)
Feb 27, 2017	0.7970	0.8030	0.7970	0.8030	9,000	+0.01(+0.75%)
Feb 23, 2017		0.7970	0.7970	0.7970	0	-0.04(-5.12%)
Feb 21, 2017		0.8400	0.8400	0.8400	0	+0.01(+1.29%)
Feb 17, 2017		0.8293	0.8293	0.8293	0	+0.05(+5.83%)
Feb 16, 2017	0.8160	0.8160	0.7836	0.7836	76,000	+0.00(+0.00%)
Feb 15, 2017	0.8140	0.8291	0.7836	0.7836	50,000	-0.02(-1.94%)
Feb 14, 2017	0.8214	0.8214	0.7987	0.7991	50,000	-0.02(-1.94%)
Feb 13, 2017	0.8521	0.8838	0.8149	0.8149	50,000	-0.11(-11.70%)
Jan 17, 2017		0.9229	0.9229	0.9229	0	+0.15(+19.24%)
Jan 11, 2017		0.7740	0.7740	0.7740	0	-0.02(-2.03%)
Jan 10, 2017	0.7900	0.7900	0.7900	0.7900	1,000	+0.01(+1.86%)
Jan 09, 2017	0.7908	0.7908	0.7756	0.7756	30,000	+0.06(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.