Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.020 7.020 7.020 7.020 677 +0.06(+0.86%)
Mar 28, 2014 6.960 6.960 6.960 6.960 0 +0.04(+0.58%)
Mar 27, 2014 6.950 6.950 6.920 6.920 870 -0.11(-1.56%)
Mar 26, 2014 7.030 7.030 7.030 7.030 252 -0.01(-0.14%)
Mar 25, 2014 7.040 7.040 7.040 7.040 393 +0.23(+3.38%)
Mar 24, 2014 6.810 6.810 6.810 6.810 253 -0.18(-2.58%)
Mar 21, 2014 7.050 7.050 6.990 6.990 0 +0.00(+0.03%)
Mar 20, 2014 6.988 6.988 6.988 6.988 10,076 -0.15(-2.12%)
Mar 19, 2014 7.260 7.260 7.139 7.139 854 -0.15(-2.07%)
Mar 11, 2014 7.290 7.290 7.290 7.290 87 -0.24(-3.19%)
Feb 20, 2014 7.530 7.530 7.530 96 -0.04(-0.52%)
Feb 18, 2014 7.570 7.570 7.570 173 +0.30(+4.13%)
Feb 13, 2014 7.270 7.270 7.270 0 +0.09(+1.25%)
Feb 12, 2014 7.180 7.180 7.180 7.180 37,165 +0.10(+1.41%)
Feb 07, 2014 7.080 7.080 7.080 0 +0.30(+4.42%)
Feb 04, 2014 6.780 6.780 6.780 80 -0.05(-0.73%)
Feb 03, 2014 6.749 6.830 6.749 6.830 3,203 -0.12(-1.73%)
Jan 31, 2014 6.950 6.950 6.950 6.950 0 -0.05(-0.71%)
Jan 30, 2014 6.850 7.000 6.850 7.000 2,937 +0.23(+3.40%)
Jan 24, 2014 6.770 6.770 6.770 6.770 85 -0.33(-4.65%)
Jan 08, 2014 7.100 7.100 7.100 0 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.