Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.720 2.730 2.645 2.645 2,448 +0.12(+4.55%)
Mar 30, 2020 2.530 2.530 2.530 2.530 1,250 -0.52(-17.05%)
Mar 27, 2020 2.750 3.050 2.575 3.050 28,100 +0.03(+0.99%)
Mar 26, 2020 2.890 3.020 2.700 3.020 4,265 +0.63(+26.31%)
Mar 25, 2020 2.391 2.391 2.391 80 +0.00(+0.00%)
Mar 24, 2020 2.391 2.391 2.391 2.391 906 -0.04(-1.60%)
Mar 23, 2020 2.430 2.430 2.430 2.430 200 -0.16(-6.07%)
Mar 20, 2020 2.587 2.587 2.587 2.587 2,800 +0.24(+10.09%)
Mar 19, 2020 2.400 2.400 2.350 2.350 5,915 +0.00(+0.00%)
Mar 18, 2020 2.611 2.611 2.350 2.350 31,619 -0.76(-24.44%)
Mar 17, 2020 3.050 3.110 2.750 3.110 18,169 +0.01(+0.29%)
Mar 16, 2020 3.101 3.101 3.101 3.101 1,003 -1.22(-28.22%)
Mar 13, 2020 4.320 4.320 4.320 4.320 700 -0.02(-0.46%)
Mar 12, 2020 4.630 4.630 4.110 4.340 2,409 -0.86(-16.54%)
Mar 11, 2020 5.140 5.200 5.140 5.200 972 -0.30(-5.45%)
Mar 09, 2020 5.500 5.500 5.500 0 +0.02(+0.36%)
Mar 06, 2020 5.280 5.480 5.280 5.480 200 -0.02(-0.36%)
Mar 05, 2020 5.500 5.500 5.500 5.500 121 -0.23(-4.01%)
Mar 04, 2020 5.730 5.730 5.730 5.730 201 +0.27(+4.95%)
Mar 02, 2020 5.460 5.460 5.460 0 -0.55(-9.11%)
Feb 28, 2020 5.990 6.070 5.990 6.008 160,300 -0.71(-10.60%)
Feb 27, 2020 6.500 6.720 6.500 6.720 915 -0.36(-5.08%)
Feb 25, 2020 7.080 7.080 7.080 0 -0.35(-4.71%)
Feb 24, 2020 7.370 7.430 7.370 7.430 697 -0.88(-10.64%)
Feb 14, 2020 8.315 8.315 8.315 0 +0.47(+5.97%)
Feb 07, 2020 7.846 7.846 7.846 0 -0.18(-2.29%)
Feb 06, 2020 8.030 8.030 8.030 8.030 237 -0.02(-0.25%)
Feb 05, 2020 8.050 8.050 8.050 8.050 8,863 +0.52(+6.85%)
Jan 31, 2020 7.534 7.534 7.534 0 +0.01(+0.18%)
Jan 30, 2020 7.487 7.520 7.487 7.520 131,905 -0.43(-5.41%)
Jan 28, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 27, 2020 7.950 7.950 7.950 129,000 +0.00(+0.00%)
Jan 23, 2020 7.950 7.950 7.950 0 -0.50(-5.92%)
Jan 22, 2020 8.418 8.450 8.418 8.450 371 +0.11(+1.32%)
Jan 21, 2020 8.370 8.370 8.340 8.340 914 -0.13(-1.50%)
Jan 17, 2020 8.467 8.467 8.467 5,756 +0.00(+0.00%)
Jan 15, 2020 8.467 8.467 8.467 0 +0.00(+0.00%)
Jan 14, 2020 8.455 8.467 8.455 8.467 2,145 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.