Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 1.800 0 +0.04(+2.27%)
Mar 29, 2023 1.760 1.760 1.760 1.760 250 -0.02(-1.40%)
Mar 21, 2023 1.785 0 +0.12(+7.24%)
Mar 20, 2023 1.665 1.665 1.665 1.665 434 -0.05(-2.94%)
Mar 16, 2023 1.715 0 +0.01(+0.29%)
Mar 13, 2023 1.710 0 -0.09(-5.00%)
Mar 09, 2023 1.800 0 -0.01(-0.83%)
Mar 07, 2023 1.815 0 -0.08(-4.22%)
Feb 27, 2023 1.895 5 -0.06(-3.29%)
Feb 23, 2023 1.959 0 +0.05(+2.59%)
Feb 21, 2023 1.910 1 -0.03(-1.55%)
Feb 14, 2023 1.940 2 +0.02(+1.04%)
Feb 13, 2023 1.978 1.978 1.920 1.920 4,851 -0.08(-4.00%)
Feb 08, 2023 2.000 0 -0.10(-4.88%)
Feb 07, 2023 2.103 2.103 2.103 2.103 111 -0.03(-1.29%)
Feb 02, 2023 2.130 1 +0.01(+0.47%)
Feb 01, 2023 2.078 2.120 2.078 2.120 224 -0.01(-0.66%)
Jan 26, 2023 2.134 1 +0.13(+6.70%)
Jan 24, 2023 2.000 3 -0.10(-4.76%)
Jan 23, 2023 1.980 2.100 1.980 2.100 5,717 +0.10(+5.00%)
Jan 20, 2023 2.000 2.000 2.000 2.000 500 +0.06(+3.09%)
Jan 19, 2023 1.940 1.940 1.940 1.940 501 -0.02(-1.02%)
Jan 18, 2023 1.960 1.960 1.960 1.960 300 +0.08(+4.26%)
Jan 12, 2023 1.880 0 +0.12(+7.12%)
Jan 10, 2023 1.755 0 +0.05(+3.24%)
Jan 06, 2023 1.700 25 +0.09(+5.59%)
Jan 05, 2023 1.650 1.677 1.610 1.610 6,470 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.