Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

196.48 +1.48 (+0.76%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1735 1760 1735 1760 9 +25.00(+1.44%)
Mar 28, 2014 1745 1745 1735 1735 0 -10.00(-0.57%)
Mar 27, 2014 1745 1745 1745 1745 8 -1.00(-0.06%)
Mar 25, 2014 1746 1746 1746 1746 0 -2.00(-0.11%)
Mar 24, 2014 1748 1748 1748 1748 2 +3.00(+0.17%)
Mar 21, 2014 1745 1745 1745 1745 7 +3.00(+0.17%)
Mar 20, 2014 1742 1742 1742 1742 16 +5.00(+0.29%)
Mar 19, 2014 1737 1737 1737 1737 2 +0.00(+0.00%)
Mar 18, 2014 1742 1745 1737 1737 81 -2.00(-0.12%)
Mar 17, 2014 1760 1760 1739 1739 134 -2.00(-0.11%)
Mar 14, 2014 1741 1741 1741 1741 0 +0.00(+0.00%)
Mar 13, 2014 1741 1741 1741 1741 15 -4.00(-0.23%)
Mar 12, 2014 1745 1745 1745 1745 44 +0.00(+0.00%)
Mar 11, 2014 1745 1745 1745 1745 2 -10.00(-0.57%)
Mar 10, 2014 1755 1755 1755 1755 43 +14.00(+0.80%)
Mar 05, 2014 1741 1741 1741 0 -12.00(-0.68%)
Mar 04, 2014 1754 1754 1753 1753 11 -2.00(-0.11%)
Mar 03, 2014 1752 1755 1751 1755 95 +3.00(+0.17%)
Feb 28, 2014 1752 1752 1752 1752 0 +0.00(+0.00%)
Feb 27, 2014 1755 1755 1752 1752 5 +0.00(+0.00%)
Feb 26, 2014 1752 1752 1752 1752 21 +0.00(+0.00%)
Feb 25, 2014 1753 1753 1752 1752 48 -0.01(-0.00%)
Feb 24, 2014 1753 1755 1752 1752 22 -2.99(-0.17%)
Feb 21, 2014 1753 1755 1753 1755 0 +2.00(+0.11%)
Feb 20, 2014 1753 1753 1753 1753 11 +1.00(+0.06%)
Feb 18, 2014 1752 1752 1752 0 -13.00(-0.74%)
Feb 14, 2014 1765 1765 1765 0 +0.00(+0.00%)
Feb 13, 2014 1752 1765 1752 1765 6 +14.00(+0.80%)
Feb 12, 2014 1760 1760 1751 1751 100 -14.00(-0.79%)
Feb 06, 2014 1765 1765 1765 0 +5.00(+0.28%)
Feb 05, 2014 1760 1760 1760 1760 26 +0.00(+0.00%)
Feb 04, 2014 1752 1760 1752 1760 38 -4.00(-0.23%)
Feb 03, 2014 1764 1764 1764 1764 5 +12.00(+0.68%)
Jan 31, 2014 1752 1752 1752 1752 0 -7.00(-0.40%)
Jan 28, 2014 1759 1759 1759 0 -5.99(-0.34%)
Jan 27, 2014 1765 1765 1765 1765 6 +13.99(+0.80%)
Jan 24, 2014 1752 1752 1751 1751 0 -1.00(-0.06%)
Jan 23, 2014 1753 1753 1752 1752 34 -8.00(-0.45%)
Jan 21, 2014 1760 1760 1760 0 +1.00(+0.06%)
Jan 17, 2014 1759 1759 1759 0 -5.00(-0.28%)
Jan 16, 2014 1760 1764 1752 1764 24 +4.00(+0.23%)
Jan 15, 2014 1760 1760 1760 1760 4 -5.00(-0.28%)
Jan 14, 2014 1765 1765 1765 1765 1 +0.00(+0.00%)
Jan 13, 2014 1765 1765 1765 1765 5 +13.00(+0.74%)
Jan 10, 2014 1752 1752 1752 1752 23 +0.00(+0.00%)
Jan 09, 2014 1752 1752 1752 1752 4 -13.00(-0.74%)
Jan 08, 2014 1753 1765 1752 1765 33 +5.00(+0.28%)
Jan 07, 2014 1755 1760 1755 1760 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.