Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

193.05 -6.95 (-3.47%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1566 1575 1555 1575 9 -10.00(-0.63%)
Mar 26, 2015 1585 1585 1585 0 +19.75(+1.26%)
Mar 25, 2015 1555 1565 1555 1565 4 +15.25(+0.98%)
Mar 19, 2015 1550 1550 1550 0 +0.00(+0.00%)
Mar 18, 2015 1575 1575 1550 1550 56 -15.00(-0.96%)
Mar 17, 2015 1558 1570 1558 1565 11 +6.00(+0.38%)
Mar 16, 2015 1559 1560 1559 1559 23 -11.00(-0.70%)
Mar 13, 2015 1570 1570 1570 1570 2 +10.00(+0.64%)
Mar 12, 2015 1560 1560 1560 1560 4 -1.00(-0.06%)
Mar 11, 2015 1568 1568 1561 1561 6 -4.00(-0.26%)
Mar 10, 2015 1565 1565 1565 1565 1 +0.00(+0.00%)
Mar 09, 2015 1565 1565 1565 1565 28 +0.00(+0.00%)
Mar 06, 2015 1565 1565 1565 1565 3 +50.00(+3.30%)
Mar 05, 2015 1560 1560 1515 1515 50 -54.96(-3.50%)
Mar 04, 2015 1570 1570 1570 1570 4 -0.04(-0.00%)
Mar 03, 2015 1570 1570 1570 59 +0.00(+0.00%)
Mar 02, 2015 1570 1570 1570 59 -25.00(-1.57%)
Feb 27, 2015 1595 1595 1595 1595 3 +35.00(+2.24%)
Feb 26, 2015 1575 1575 1560 1560 12 -15.00(-0.95%)
Feb 24, 2015 1575 1575 1575 0 -20.00(-1.25%)
Feb 23, 2015 1595 1595 1595 1595 2 +20.00(+1.27%)
Feb 20, 2015 1590 1590 1575 1575 10 -15.00(-0.94%)
Feb 19, 2015 1586 1595 1586 1590 129 +5.00(+0.32%)
Feb 18, 2015 1595 1595 1585 1585 12 +0.00(+0.00%)
Feb 17, 2015 1585 1585 1585 1585 30 +0.12(+0.01%)
Feb 13, 2015 1585 1585 1585 0 -10.12(-0.63%)
Feb 10, 2015 1595 1595 1595 0 +5.00(+0.31%)
Feb 09, 2015 1588 1590 1588 1590 17 +2.00(+0.13%)
Feb 06, 2015 1570 1588 1570 1588 117 +18.00(+1.15%)
Feb 04, 2015 1570 1570 1570 0 -20.00(-1.26%)
Feb 03, 2015 1590 1590 1590 1590 10 +0.00(+0.00%)
Feb 02, 2015 1545 1595 1545 1590 58 +10.00(+0.63%)
Jan 30, 2015 1550 1580 1545 1580 72 +0.00(+0.00%)
Jan 29, 2015 1560 1580 1542 1580 66 +20.00(+1.28%)
Jan 28, 2015 1570 1570 1560 1560 30 -5.00(-0.32%)
Jan 27, 2015 1580 1580 1565 1565 12 -35.00(-2.19%)
Jan 26, 2015 1585 1600 1585 1600 2 +20.00(+1.27%)
Jan 23, 2015 1590 1590 1580 1580 24 +0.00(+0.00%)
Jan 22, 2015 1590 1590 1580 1580 34 -20.00(-1.25%)
Jan 21, 2015 1600 1600 1590 1600 21 +10.00(+0.63%)
Jan 20, 2015 1590 1590 1580 1590 54 -10.00(-0.62%)
Jan 15, 2015 1600 1600 1600 0 +0.00(+0.00%)
Jan 14, 2015 1600 1600 1600 1600 2 +10.00(+0.63%)
Jan 13, 2015 1590 0 +0.00(+0.00%)
Jan 12, 2015 1590 1590 1590 1590 5 -10.00(-0.62%)
Jan 08, 2015 1600 1600 1600 0 +12.00(+0.76%)
Jan 06, 2015 1588 1588 1588 0 -22.00(-1.37%)
Jan 05, 2015 1588 1610 1588 1610 22 +22.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.