Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.400 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.600 4.750 4.600 4.600 1,501 +0.00(+0.00%)
Mar 30, 2020 4.600 4.600 4.600 4.600 663 +0.10(+2.22%)
Mar 27, 2020 4.500 4.500 4.500 6 +0.00(+0.00%)
Mar 26, 2020 4.850 4.850 4.500 4.500 6,311 -0.30(-6.25%)
Mar 25, 2020 4.500 4.840 4.500 4.800 2,548 +0.01(+0.21%)
Mar 24, 2020 4.000 5.000 4.000 4.790 25,243 +0.79(+19.75%)
Mar 23, 2020 5.500 5.500 4.000 4.000 11,328 -1.30(-24.53%)
Mar 20, 2020 5.000 5.500 5.000 5.300 11,300 +1.20(+29.27%)
Mar 19, 2020 5.500 5.500 4.100 4.100 18,146 -1.15(-21.90%)
Mar 18, 2020 5.250 5.980 5.250 5.250 2,273 +0.15(+2.94%)
Mar 17, 2020 6.100 6.100 5.000 5.100 15,502 -0.90(-15.00%)
Mar 16, 2020 6.250 6.250 6.000 6.000 424 -0.50(-7.69%)
Mar 13, 2020 7.020 7.100 6.500 6.500 3,400 -0.60(-8.45%)
Mar 12, 2020 7.530 7.530 7.100 7.100 4,634 -0.45(-5.96%)
Mar 11, 2020 7.550 7.550 7.550 7.550 250 +0.00(+0.00%)
Mar 10, 2020 7.550 7.550 7.550 7.550 395 +0.00(+0.00%)
Mar 09, 2020 8.000 8.000 7.550 7.550 3,458 -0.20(-2.58%)
Mar 06, 2020 8.000 8.000 7.750 7.750 500 -0.25(-3.12%)
Mar 05, 2020 8.250 8.250 8.000 8.000 1,034 -0.35(-4.19%)
Mar 04, 2020 8.350 8.350 8.350 8.350 1,222 +0.00(+0.00%)
Mar 03, 2020 8.225 8.350 8.000 8.350 3,298 +0.35(+4.37%)
Mar 02, 2020 8.350 8.350 8.000 8.000 1,955 -0.27(-3.26%)
Feb 28, 2020 8.500 8.500 8.270 8.270 1,100 -0.24(-2.82%)
Feb 27, 2020 8.750 8.750 8.500 8.510 4,325 +0.01(+0.12%)
Feb 26, 2020 8.500 8.500 8.500 20 +0.00(+0.00%)
Feb 25, 2020 8.600 8.600 8.500 8.500 600 -0.50(-5.56%)
Feb 21, 2020 9.000 9.000 9.000 0 +0.35(+4.05%)
Feb 20, 2020 8.650 8.650 8.650 8.650 200 +0.00(+0.00%)
Feb 19, 2020 8.650 8.650 8.650 8.650 3,847 +0.00(+0.00%)
Feb 18, 2020 9.250 9.250 8.650 8.650 1,581 -0.60(-6.49%)
Feb 14, 2020 9.250 9.250 9.250 9.250 500 -0.55(-5.61%)
Feb 12, 2020 9.800 9.800 9.800 0 +0.05(+0.51%)
Feb 11, 2020 9.750 9.750 9.750 9.750 3,472 +0.00(+0.00%)
Feb 10, 2020 9.600 9.750 9.010 9.750 6,088 +0.00(+0.00%)
Feb 06, 2020 9.750 9.750 9.750 0 +0.25(+2.63%)
Feb 05, 2020 9.500 9.500 9.500 9.500 477 +0.00(+0.00%)
Feb 04, 2020 9.100 9.600 9.100 9.500 8,427 -0.20(-2.06%)
Feb 03, 2020 9.300 9.750 9.250 9.700 5,366 +0.60(+6.59%)
Jan 31, 2020 9.100 9.100 9.100 9.100 100 +0.00(+0.00%)
Jan 30, 2020 9.250 9.250 9.100 9.100 1,618 -0.20(-2.15%)
Jan 29, 2020 9.300 9.300 9.250 9.300 4,059 +0.05(+0.54%)
Jan 28, 2020 9.100 9.250 9.000 9.250 1,863 +0.25(+2.78%)
Jan 27, 2020 9.400 9.400 9.000 9.000 210 -0.40(-4.26%)
Jan 24, 2020 9.600 9.600 9.400 9.400 300 -0.60(-6.00%)
Jan 23, 2020 9.410 10.00 9.410 10.00 2,260 +0.60(+6.38%)
Jan 22, 2020 8.970 10.05 8.970 9.400 3,652 +0.45(+5.03%)
Jan 21, 2020 9.250 9.250 8.950 8.950 1,188 -0.65(-6.77%)
Jan 17, 2020 9.500 9.600 9.400 9.600 10,000 +0.25(+2.67%)
Jan 16, 2020 9.510 10.05 9.350 9.350 5,589 -0.15(-1.58%)
Jan 15, 2020 9.800 9.800 9.500 9.500 900 -0.30(-3.06%)
Jan 14, 2020 10.29 10.29 9.800 9.800 3,520 -0.90(-8.41%)
Jan 13, 2020 10.50 10.70 10.50 10.70 201 -0.18(-1.65%)
Jan 10, 2020 11.44 11.44 10.88 10.88 1,400 -0.56(-4.90%)
Jan 09, 2020 11.80 11.80 11.44 11.44 3,145 -0.36(-3.05%)
Jan 08, 2020 10.00 13.25 10.00 11.80 9,455 +1.80(+18.00%)
Jan 07, 2020 9.250 10.00 9.250 10.00 5,244 +0.90(+9.89%)
Jan 06, 2020 9.100 9.250 9.100 9.100 1,656 +0.10(+1.11%)
Jan 03, 2020 9.050 9.990 9.000 9.000 12,900 -0.24(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.