Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

N/A UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3251 0.5100 0.3250 0.5099 9,469 -0.01(-1.94%)
Mar 30, 2016 0.4000 0.5200 0.3930 0.5200 4,260 +0.10(+23.81%)
Mar 29, 2016 0.4200 0.4500 0.3250 0.4200 6,331 -0.01(-2.33%)
Mar 28, 2016 0.4800 0.4800 0.3908 0.4300 7,225 +0.00(+0.00%)
Mar 24, 2016 0.4300 0.4300 0.4300 0 +0.03(+7.47%)
Mar 23, 2016 0.7000 0.7000 0.3600 0.4001 80,528 -0.39(-49.67%)
Mar 22, 2016 0.6700 0.7950 0.6700 0.7950 12,299 -0.05(-5.92%)
Mar 21, 2016 0.6700 0.8450 0.6700 0.8450 314 -0.01(-1.17%)
Mar 18, 2016 0.6750 0.8550 0.6750 0.8550 6,100 -0.01(-1.16%)
Mar 17, 2016 0.7395 0.8650 0.7395 0.8650 2,100 +0.00(+0.00%)
Mar 16, 2016 0.7000 0.8650 0.6800 0.8650 15,100 -0.03(-2.81%)
Mar 15, 2016 0.8463 0.8900 0.7000 0.8900 2,100 -0.00(-0.54%)
Mar 14, 2016 0.7550 0.8948 0.7500 0.8948 2,300 -0.03(-3.26%)
Mar 11, 2016 0.7850 0.9250 0.7800 0.9250 5,875 -0.06(-6.09%)
Mar 10, 2016 0.9850 0.9850 0.7501 0.9850 3,100 +0.13(+15.41%)
Mar 09, 2016 0.8851 0.9500 0.7500 0.8535 13,857 -0.05(-5.17%)
Mar 08, 2016 0.8002 1.030 0.8000 0.9000 17,800 -0.16(-15.09%)
Mar 07, 2016 1.000 1.070 0.8000 1.060 7,475 -0.06(-5.36%)
Mar 04, 2016 0.8977 1.150 0.8977 1.120 22,252 +0.22(+24.44%)
Mar 03, 2016 0.9980 1.030 0.7500 0.9000 17,068 -0.13(-12.62%)
Mar 02, 2016 1.030 1.030 0.7100 1.030 316 -0.03(-2.83%)
Mar 01, 2016 1.060 1.060 1.060 1.060 600 -0.01(-0.93%)
Feb 29, 2016 0.9000 1.080 0.8500 1.070 10,938 -0.01(-0.93%)
Feb 25, 2016 1.080 1.080 1.080 4 +0.03(+2.86%)
Feb 24, 2016 1.020 1.110 0.8150 1.050 5,572 +0.05(+5.00%)
Feb 23, 2016 0.7100 1.200 0.7100 1.000 7,329 -0.24(-19.35%)
Feb 19, 2016 1.240 1.240 1.240 0 +0.00(+0.00%)
Feb 17, 2016 1.240 1.240 1.240 0 -0.01(-0.80%)
Feb 16, 2016 1.040 1.250 1.040 1.250 1,800 +0.00(+0.00%)
Feb 12, 2016 1.250 1.250 1.250 0 +0.07(+5.93%)
Feb 10, 2016 1.180 1.180 1.180 0 -0.13(-9.92%)
Feb 09, 2016 1.450 1.450 1.210 1.310 3,000 -0.06(-4.38%)
Feb 08, 2016 1.250 1.370 1.150 1.370 4,100 +0.12(+9.60%)
Feb 05, 2016 1.150 1.250 0.7100 1.250 14,719 -0.18(-12.59%)
Feb 04, 2016 1.340 1.430 1.340 1.430 1,060 +0.00(+0.00%)
Feb 01, 2016 1.430 1.430 1.430 0 -0.15(-9.49%)
Jan 29, 2016 1.290 1.590 1.290 1.580 1,925 +0.29(+22.48%)
Jan 28, 2016 1.232 1.580 1.100 1.290 6,071 -0.29(-18.35%)
Jan 22, 2016 1.580 1.580 1.580 0 +0.08(+5.33%)
Jan 14, 2016 1.500 1.500 1.500 0 +0.01(+0.67%)
Jan 13, 2016 1.310 1.490 1.250 1.490 700 -0.16(-9.70%)
Jan 11, 2016 1.650 1.650 1.650 0 +0.16(+10.74%)
Jan 07, 2016 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 06, 2016 1.750 1.750 1.360 1.490 1,000 +0.01(+0.68%)
Jan 05, 2016 1.360 1.480 1.350 1.480 600 -0.17(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.