Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

N/A UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Mar 26, 2020 0.3000 0.5000 0.3000 0.5000 13,586 +0.23(+85.19%)
Mar 23, 2020 0.2700 0.2700 0.2700 0 +0.05(+22.45%)
Mar 20, 2020 0.2205 0.2205 0.2205 0.2205 400 -0.05(-18.33%)
Mar 19, 2020 0.2700 0.2700 0.2543 0.2700 17,600 +0.05(+22.73%)
Mar 18, 2020 0.2200 0.2200 0.2051 0.2200 8,000 +0.01(+2.33%)
Mar 17, 2020 0.2000 0.2350 0.1600 0.2150 5,569 -0.06(-21.53%)
Mar 16, 2020 0.2740 0.2740 0.2740 20 +0.00(+0.00%)
Mar 13, 2020 0.2740 0.2740 0.2740 0.2740 400 -0.00(-1.55%)
Feb 27, 2020 0.2783 0.2783 0.2783 0 +0.01(+3.84%)
Feb 26, 2020 0.2680 0.2680 0.2680 0.2680 319 +0.03(+11.67%)
Feb 21, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 19, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Feb 18, 2020 0.3100 0.3100 0.2200 0.2700 42,284 -0.11(-28.95%)
Feb 13, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 12, 2020 0.3800 0.3800 0.3800 0.3800 2,262 +0.03(+8.57%)
Feb 10, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Feb 07, 2020 0.3700 0.3700 0.3100 0.3100 9,900 -0.06(-16.44%)
Feb 06, 2020 0.3710 0.3710 0.3710 0.3710 2,600 -0.01(-2.37%)
Feb 05, 2020 0.3800 0.3800 0.3400 0.3800 10,500 +0.01(+2.70%)
Jan 29, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jan 28, 2020 0.3800 0.3800 0.3800 99 +0.00(+0.00%)
Jan 27, 2020 0.3800 0.3800 0.3800 0.3800 250 +0.00(+0.00%)
Jan 21, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 10, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 09, 2020 0.3900 0.3900 0.3900 0.3900 100 +0.06(+17.36%)
Jan 08, 2020 0.2679 0.3900 0.2679 0.3323 13,703 -0.05(-12.55%)
Jan 07, 2020 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.