Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 28, 2018 0.0074 0.0075 0.0074 0.0075 5,400 +0.00(+0.00%)
Mar 27, 2018 0.0060 0.0075 0.0060 0.0075 16,336 +0.00(+25.00%)
Mar 23, 2018 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
Mar 22, 2018 0.0080 0.0080 0.0078 0.0078 20,000 +0.00(+30.00%)
Mar 14, 2018 0.0060 0.0060 0.0060 22 +0.00(+0.00%)
Mar 13, 2018 0.0070 0.0070 0.0060 0.0060 110,000 -0.00(-14.29%)
Mar 09, 2018 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2018 0.0050 0.0050 0.0050 0.0050 543 +0.00(+0.00%)
Feb 14, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 07, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Feb 02, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2018 0.0050 0.0050 0.0050 0 -0.01(-54.55%)
Jan 25, 2018 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 19, 2018 0.0120 0.0120 0.0120 0 +0.01(+140.00%)
Jan 18, 2018 0.0120 0.0120 0.0050 0.0050 3,000 -0.01(-58.33%)
Jan 17, 2018 0.0120 0.0120 0.0120 0.0120 1,500 +0.00(+20.00%)
Jan 16, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 12, 2018 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Jan 11, 2018 0.0120 0.0050 0.0120 1,100 +0.01(+140.00%)
Jan 10, 2018 0.0150 0.0150 0.0050 0.0050 36,175 -0.01(-58.33%)
Jan 09, 2018 0.0120 0.0120 0.0086 0.0120 91,503 +0.01(+242.86%)
Jan 08, 2018 0.0100 0.0100 0.0035 0.0035 29,683 +0.00(+0.00%)
Jan 04, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.