Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Mar 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 01, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jan 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jan 24, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 23, 2019 0.0016 0.0017 0.0016 0.0016 10,507 +0.00(+0.00%)
Jan 17, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 16, 2019 0.0016 0.0016 0.0016 0.0016 5,284 -0.00(-5.88%)
Jan 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.