Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

3.145 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.785 2.830 2.785 2.816 21,852 -0.07(-2.56%)
Mar 27, 2024 2.858 2.890 2.850 2.890 41,849 +0.01(+0.35%)
Mar 26, 2024 2.878 2.885 2.850 2.880 52,083 -0.02(-0.69%)
Mar 25, 2024 2.875 2.930 2.870 2.900 34,681 +0.02(+0.69%)
Mar 22, 2024 2.895 2.900 2.860 2.880 20,204 -0.03(-1.03%)
Mar 21, 2024 2.948 2.980 2.910 2.910 27,351 +0.00(+0.12%)
Mar 20, 2024 2.840 2.910 2.830 2.906 26,750 +0.15(+5.30%)
Mar 19, 2024 2.715 2.770 2.715 2.760 90,921 +0.16(+6.15%)
Mar 18, 2024 2.680 2.690 2.590 2.600 45,445 -0.14(-4.94%)
Mar 15, 2024 2.774 2.790 2.720 2.735 16,869 -0.09(-3.35%)
Mar 14, 2024 2.855 2.855 2.790 2.830 18,403 -0.07(-2.41%)
Mar 13, 2024 2.900 2.940 2.870 2.900 21,045 +0.01(+0.27%)
Mar 12, 2024 2.880 2.910 2.860 2.892 59,764 +0.14(+5.17%)
Mar 11, 2024 2.690 2.777 2.680 2.750 50,859 +0.17(+6.59%)
Mar 08, 2024 2.580 2.610 2.555 2.580 31,250 +0.06(+2.18%)
Mar 07, 2024 2.530 2.540 2.510 2.525 105,648 -0.02(-0.59%)
Mar 06, 2024 2.540 2.550 2.510 2.540 340,597 +0.21(+9.01%)
Mar 05, 2024 2.328 2.340 2.310 2.330 73,845 -0.03(-1.27%)
Mar 04, 2024 2.360 2.370 2.350 2.360 55,103 +0.00(+0.00%)
Mar 01, 2024 2.315 2.370 2.310 2.360 75,462 +0.08(+3.51%)
Feb 29, 2024 2.250 2.300 2.240 2.280 119,068 -0.03(-1.30%)
Feb 28, 2024 2.260 2.310 2.260 2.310 132,945 -0.06(-2.47%)
Feb 27, 2024 2.357 2.390 2.352 2.368 83,036 +0.09(+3.88%)
Feb 26, 2024 2.200 2.300 2.195 2.280 385,288 -0.08(-3.18%)
Feb 23, 2024 2.350 2.380 2.340 2.355 76,256 +0.04(+1.51%)
Feb 22, 2024 2.330 2.350 2.310 2.320 119,258 -0.09(-3.73%)
Feb 21, 2024 2.370 2.420 2.370 2.410 121,943 +0.04(+1.69%)
Feb 20, 2024 2.380 2.380 2.330 2.370 143,689 +0.00(+0.00%)
Feb 16, 2024 2.420 2.420 2.360 2.370 31,542 -0.12(-4.82%)
Feb 15, 2024 2.440 2.490 2.420 2.490 164,267 +0.14(+5.96%)
Feb 14, 2024 2.270 2.430 2.270 2.350 105,369 +0.43(+22.40%)
Feb 13, 2024 1.960 1.970 1.920 1.920 176,099 -0.11(-5.42%)
Feb 12, 2024 2.010 2.050 2.000 2.030 41,052 +0.09(+4.64%)
Feb 09, 2024 1.965 1.980 1.930 1.940 109,179 -0.02(-1.02%)
Feb 08, 2024 1.962 1.970 1.940 1.960 109,298 +0.07(+3.70%)
Feb 07, 2024 1.900 1.920 1.870 1.890 179,499 +0.07(+3.85%)
Feb 06, 2024 1.750 1.850 1.750 1.820 138,404 +0.00(+0.00%)
Feb 05, 2024 1.750 1.850 1.730 1.820 107,296 +0.04(+2.25%)
Feb 02, 2024 1.970 1.990 1.740 1.780 247,654 -0.54(-23.28%)
Feb 01, 2024 2.340 2.340 2.270 2.320 483,504 +0.10(+4.50%)
Jan 31, 2024 2.260 2.290 2.220 2.220 139,036 -0.04(-1.77%)
Jan 30, 2024 2.280 2.290 2.260 2.260 104,366 -0.18(-7.38%)
Jan 29, 2024 2.430 2.440 2.360 2.440 152,368 -0.08(-2.98%)
Jan 26, 2024 2.505 2.520 2.490 2.515 14,625 +0.01(+0.20%)
Jan 25, 2024 2.490 2.510 2.450 2.510 103,638 +0.01(+0.40%)
Jan 24, 2024 2.510 2.530 2.480 2.500 222,505 +0.05(+2.04%)
Jan 23, 2024 2.410 2.450 2.410 2.450 261,539 +0.20(+8.89%)
Jan 22, 2024 2.300 2.310 2.250 2.250 220,430 -0.08(-3.23%)
Jan 19, 2024 2.310 2.340 2.290 2.325 92,769 -0.07(-3.12%)
Jan 18, 2024 2.390 2.410 2.370 2.400 579,754 +0.12(+5.26%)
Jan 17, 2024 2.280 2.300 2.250 2.280 276,165 -0.12(-5.00%)
Jan 16, 2024 2.370 2.413 2.340 2.400 115,045 -0.16(-6.07%)
Jan 12, 2024 2.570 2.590 2.540 2.555 22,788 +0.03(+0.99%)
Jan 11, 2024 2.590 2.590 2.500 2.530 78,091 +0.00(+0.00%)
Jan 10, 2024 2.530 2.540 2.520 2.530 29,667 -0.04(-1.56%)
Jan 09, 2024 2.470 2.580 2.470 2.570 120,980 -0.07(-2.65%)
Jan 08, 2024 2.540 2.640 2.510 2.640 135,879 +0.08(+3.13%)
Jan 05, 2024 2.565 2.620 2.560 2.560 42,330 -0.03(-1.16%)
Jan 04, 2024 2.570 2.600 2.560 2.590 164,927 -0.01(-0.38%)
Jan 03, 2024 2.615 2.630 2.590 2.600 48,639 +0.08(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.