Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 26, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 25, 2020 0.9000 0.9000 0.8500 0.8500 4,216 +0.15(+21.43%)
Mar 23, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 20, 2020 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Mar 19, 2020 0.7600 0.7600 0.7000 0.7000 4,200 -0.27(-27.84%)
Mar 18, 2020 0.9700 0.9700 0.8500 0.9700 2,345 +0.22(+29.33%)
Mar 17, 2020 0.7500 0.9797 0.7500 0.7500 1,925 -0.23(-23.45%)
Mar 16, 2020 1.100 1.100 0.9797 0.9797 3,790 -0.12(-10.94%)
Mar 12, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 10, 2020 1.100 1.100 1.100 0 +0.10(+10.00%)
Mar 09, 2020 1.000 1.000 1.000 1.000 300 +0.02(+2.07%)
Mar 06, 2020 0.9797 0.9797 0.9797 0.9797 400 -0.39(-28.49%)
Mar 03, 2020 1.370 1.370 1.370 0 +0.39(+39.84%)
Mar 02, 2020 0.9797 0.9797 0.9797 0.9797 100 -0.12(-10.94%)
Feb 27, 2020 1.100 1.100 1.100 0 -0.28(-20.29%)
Feb 26, 2020 1.290 1.380 1.290 1.380 2,655 +0.57(+69.95%)
Feb 25, 2020 1.290 1.290 0.7510 0.8120 588 -0.49(-37.54%)
Feb 24, 2020 1.300 1.300 1.300 1.300 2,301 -0.03(-2.26%)
Feb 21, 2020 1.300 1.330 1.300 1.330 800 +0.01(+0.76%)
Feb 19, 2020 1.320 1.320 1.320 0 -0.16(-10.81%)
Feb 18, 2020 1.480 1.480 1.480 1.480 220 +0.00(+0.00%)
Feb 14, 2020 1.370 1.480 1.370 1.480 1,900 +0.03(+2.07%)
Feb 13, 2020 1.450 1.450 1.345 1.450 2,238 +0.11(+8.61%)
Feb 11, 2020 1.335 1.335 1.335 0 +0.01(+1.14%)
Feb 10, 2020 1.360 1.360 1.320 1.320 250 -0.06(-4.69%)
Feb 06, 2020 1.385 1.385 1.385 0 +0.06(+4.92%)
Feb 05, 2020 1.320 1.320 1.320 1.320 400 +0.00(+0.00%)
Feb 03, 2020 1.320 1.320 1.320 0 -0.08(-5.71%)
Jan 31, 2020 1.400 1.400 1.400 1.400 200 -0.06(-4.11%)
Jan 30, 2020 1.330 1.460 1.330 1.460 1,600 +0.00(+0.00%)
Jan 29, 2020 1.460 1.460 1.460 48 +0.00(+0.00%)
Jan 27, 2020 1.460 1.460 1.460 0 +0.14(+10.61%)
Jan 23, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Jan 21, 2020 1.320 1.320 1.320 0 -0.18(-12.00%)
Jan 17, 2020 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Jan 15, 2020 1.500 1.500 1.500 0 +0.07(+5.26%)
Jan 09, 2020 1.425 1.425 1.425 0 +0.00(+0.00%)
Jan 08, 2020 1.400 1.425 1.400 1.425 645 +0.11(+8.78%)
Jan 07, 2020 1.310 1.310 1.310 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.