Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0084 0.0110 0.0080 0.0090 1,270,772 +0.00(+12.50%)
Mar 30, 2023 0.0090 0.0095 0.0072 0.0080 2,092,457 -0.00(-9.09%)
Mar 29, 2023 0.0095 0.0105 0.0088 0.0088 1,082,130 -0.00(-20.00%)
Mar 28, 2023 0.0095 0.0110 0.0090 0.0110 42,601 +0.00(+22.22%)
Mar 27, 2023 0.0110 0.0110 0.0090 0.0090 970,452 -0.00(-18.18%)
Mar 24, 2023 0.0105 0.0115 0.0100 0.0110 837,702 -0.00(-4.35%)
Mar 23, 2023 0.0100 0.0115 0.0085 0.0115 323,500 -0.00(-3.36%)
Mar 22, 2023 0.0100 0.0119 0.0095 0.0119 327,067 +0.00(+19.00%)
Mar 21, 2023 0.0120 0.0120 0.0090 0.0100 443,428 -0.00(-0.99%)
Mar 20, 2023 0.0101 0.0101 0.0070 0.0101 864,640 +0.00(+0.00%)
Mar 17, 2023 0.0131 0.0131 0.0094 0.0101 321,510 -0.00(-0.98%)
Mar 16, 2023 0.0083 0.0102 0.0083 0.0102 1,041,195 +0.00(+22.89%)
Mar 15, 2023 0.0078 0.0083 0.0078 0.0083 85,040 +0.00(+6.41%)
Mar 14, 2023 0.0083 0.0083 0.0073 0.0078 484,141 +0.00(+0.00%)
Mar 13, 2023 0.0080 0.0085 0.0075 0.0078 956,308 -0.00(-8.24%)
Mar 10, 2023 0.0085 0.0089 0.0075 0.0085 1,704,845 -0.00(-3.41%)
Mar 09, 2023 0.0088 0.0088 0.0081 0.0088 396,949 +0.00(+3.53%)
Mar 08, 2023 0.0072 0.0085 0.0070 0.0085 287,815 +0.00(+13.33%)
Mar 07, 2023 0.0078 0.0078 0.0068 0.0075 2,483,977 -0.00(-3.85%)
Mar 06, 2023 0.0078 0.0078 0.0077 0.0078 536,326 +0.00(+0.00%)
Mar 03, 2023 0.0076 0.0078 0.0076 0.0078 731,428 +0.00(+2.63%)
Mar 02, 2023 0.0076 0.0078 0.0075 0.0076 1,495,556 -0.00(-1.30%)
Mar 01, 2023 0.0073 0.0084 0.0072 0.0077 2,541,458 -0.00(-6.10%)
Feb 28, 2023 0.0090 0.0090 0.0080 0.0082 1,344,324 -0.00(-7.87%)
Feb 27, 2023 0.0087 0.0089 0.0086 0.0089 1,301,000 +0.00(+0.00%)
Feb 24, 2023 0.0088 0.0089 0.0087 0.0089 476,721 +0.00(+1.14%)
Feb 23, 2023 0.0088 0.0089 0.0083 0.0088 1,095,338 -0.00(-1.12%)
Feb 22, 2023 0.0095 0.0101 0.0083 0.0089 5,096,237 -0.00(-6.32%)
Feb 21, 2023 0.0098 0.0104 0.0094 0.0095 3,902,850 -0.00(-7.77%)
Feb 17, 2023 0.0104 0.0104 0.0099 0.0103 475,390 -0.00(-1.90%)
Feb 16, 2023 0.0100 0.0105 0.0096 0.0105 477,858 -0.00(-0.94%)
Feb 15, 2023 0.0125 0.0125 0.0097 0.0106 2,881,303 -0.00(-1.85%)
Feb 14, 2023 0.0112 0.0120 0.0099 0.0108 1,297,274 -0.00(-1.82%)
Feb 13, 2023 0.0132 0.0132 0.0104 0.0110 1,088,606 -0.00(-14.73%)
Feb 10, 2023 0.0108 0.0129 0.0094 0.0129 5,423,027 +0.00(+17.27%)
Feb 09, 2023 0.0130 0.0130 0.0107 0.0110 3,897,524 -0.00(-15.38%)
Feb 08, 2023 0.0140 0.0150 0.0114 0.0130 1,519,233 -0.00(-7.80%)
Feb 07, 2023 0.0120 0.0145 0.0120 0.0141 977,995 +0.00(+12.80%)
Feb 06, 2023 0.0140 0.0140 0.0102 0.0125 598,905 -0.00(-10.71%)
Feb 03, 2023 0.0150 0.0150 0.0140 0.0140 257,857 +0.00(+7.69%)
Feb 02, 2023 0.0135 0.0150 0.0112 0.0130 1,372,527 -0.00(-1.52%)
Feb 01, 2023 0.0132 0.0150 0.0125 0.0132 1,723,830 +0.00(+1.54%)
Jan 31, 2023 0.0105 0.0150 0.0105 0.0130 2,709,805 +0.00(+23.81%)
Jan 30, 2023 0.0090 0.0105 0.0089 0.0105 1,604,966 +0.00(+9.38%)
Jan 27, 2023 0.0090 0.0106 0.0080 0.0096 3,809,936 +0.00(+10.34%)
Jan 26, 2023 0.0090 0.0090 0.0078 0.0087 3,481,770 -0.00(-3.33%)
Jan 25, 2023 0.0089 0.0090 0.0089 0.0090 1,163,333 +0.00(+0.00%)
Jan 24, 2023 0.0089 0.0094 0.0089 0.0090 2,291,952 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0090 0.0090 2,529,843 -0.00(-10.00%)
Jan 20, 2023 0.0095 0.0100 0.0085 0.0100 4,236,367 +0.00(+6.38%)
Jan 19, 2023 0.0099 0.0099 0.0081 0.0094 2,508,580 -0.00(-6.00%)
Jan 18, 2023 0.0104 0.0105 0.0099 0.0100 2,581,559 -0.00(-0.99%)
Jan 17, 2023 0.0133 0.0133 0.0100 0.0101 5,559,534 -0.00(-22.31%)
Jan 13, 2023 0.0124 0.0130 0.0116 0.0130 2,099,498 -0.00(-6.47%)
Jan 12, 2023 0.0111 0.0140 0.0111 0.0139 2,280,439 +0.00(+25.23%)
Jan 11, 2023 0.0127 0.0140 0.0105 0.0111 3,080,475 -0.00(-11.20%)
Jan 10, 2023 0.0130 0.0140 0.0120 0.0125 1,440,116 -0.00(-3.85%)
Jan 09, 2023 0.0100 0.0150 0.0100 0.0130 2,533,594 +0.00(+30.00%)
Jan 06, 2023 0.0100 0.0100 0.0096 0.0100 2,863,948 +0.00(+0.00%)
Jan 05, 2023 0.0108 0.0108 0.0099 0.0100 616,829 -0.00(-7.41%)
Jan 04, 2023 0.0105 0.0108 0.0105 0.0108 863,693 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.