Indicators

Croda International Plc (OP: COIHF )

57.75 +0.05 (+0.09%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				81.26	0	+1.35(+1.69%)
Mar 24, 2023				79.91	0	+1.18(+1.50%)
Mar 22, 2023				78.73	0	-0.92(-1.16%)
Mar 21, 2023	77.76	79.65	77.76	79.65	704	-0.40(-0.50%)
Mar 20, 2023	80.05	80.05	80.05	80.05	116	+3.55(+4.64%)
Mar 15, 2023				76.50	8	+1.70(+2.27%)
Mar 10, 2023				74.80	34	-1.45(-1.90%)
Mar 09, 2023	78.00	78.01	76.25	76.25	2,526	-1.11(-1.43%)
Mar 07, 2023				77.36	100	-2.81(-3.51%)
Mar 06, 2023	80.17	80.17	80.17	80.17	406	-2.52(-3.05%)
Feb 27, 2023				82.69	8	-1.93(-2.28%)
Feb 22, 2023				84.62	209	+0.22(+0.26%)
Feb 21, 2023	86.29	86.29	84.40	84.40	1,995	-0.23(-0.27%)
Feb 06, 2023				84.63	0	-3.55(-4.02%)
Feb 01, 2023				88.17	5	+3.34(+3.94%)
Jan 30, 2023				84.83	15	-2.31(-2.65%)
Jan 23, 2023				87.14	106	+0.83(+0.96%)
Jan 19, 2023				86.31	0	-0.63(-0.72%)
Jan 18, 2023	86.94	86.94	86.94	86.94	169	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.