Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0285 0.0285 0.0266 0.0266 16,562 -0.00(-11.33%)
Mar 26, 2024 0.0300 0 -0.01(-18.70%)
Mar 22, 2024 0.0369 0 +0.00(+8.85%)
Mar 21, 2024 0.0288 0.0339 0.0288 0.0339 32,000 +0.01(+21.07%)
Mar 15, 2024 0.0280 0 -0.00(-2.78%)
Mar 14, 2024 0.0200 0.0300 0.0200 0.0288 217,640 +0.01(+28.00%)
Mar 13, 2024 0.0200 0.0225 0.0200 0.0225 230,500 +0.00(+11.94%)
Mar 11, 2024 0.0201 0 +0.00(+0.50%)
Mar 05, 2024 0.0200 0 +0.00(+4.17%)
Mar 04, 2024 0.0281 0.0281 0.0192 0.0192 27,000 -0.01(-31.43%)
Feb 28, 2024 0.0280 0 -0.00(-3.45%)
Feb 27, 2024 0.0181 0.0290 0.0181 0.0290 15,400 +0.00(+0.00%)
Feb 23, 2024 0.0290 0 +0.01(+64.77%)
Feb 16, 2024 0.0176 0 +0.00(+0.00%)
Feb 13, 2024 0.0176 0 -0.02(-52.43%)
Feb 08, 2024 0.0370 0 +0.01(+37.04%)
Feb 06, 2024 0.0270 0 +0.00(+0.00%)
Feb 02, 2024 0.0270 0 -0.00(-8.78%)
Jan 11, 2024 0.0296 0 +0.00(+18.88%)
Jan 09, 2024 0.0249 0 +0.00(+18.57%)
Jan 08, 2024 0.0265 0.0265 0.0210 0.0210 38,200 -0.01(-34.37%)
Jan 05, 2024 0.0300 0.0365 0.0300 0.0320 37,150 +0.00(+6.67%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 9,300 +0.01(+42.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.