Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2018 52.00 52.00 52.00 9 +0.00(+0.00%)
Mar 01, 2018 52.00 52.00 52.00 0 -13.00(-20.00%)
Feb 07, 2018 65.00 65.00 65.00 30 +15.00(+30.00%)
Feb 02, 2018 50.00 50.00 50.00 21 -1.00(-1.96%)
Jan 25, 2018 51.00 51.00 51.00 57 +1.00(+2.00%)
Jan 24, 2018 50.00 50.00 50.00 50.00 200 -124.00(-71.26%)
Jan 09, 2018 50.00 50.00 174.00 5 -1.00(-0.57%)
Jan 08, 2018 175.00 175.00 175.00 175.00 875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.