Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 3.065 3.065 3.065 0 -0.81(-20.94%)
Mar 27, 2020 3.350 4.410 3.350 3.877 3,700 -0.57(-12.88%)
Mar 26, 2020 4.150 4.450 4.095 4.450 112,581 +0.95(+27.14%)
Mar 25, 2020 3.500 3.500 3.500 3.500 4,000 +0.19(+5.71%)
Mar 24, 2020 3.311 3.311 3.311 3.311 5,282 +0.48(+17.00%)
Mar 23, 2020 3.095 3.095 2.830 2.830 12,091 -0.17(-5.67%)
Mar 20, 2020 3.000 3.000 3.000 3.000 900 +0.14(+4.90%)
Mar 19, 2020 2.560 2.860 2.560 2.860 810 -0.01(-0.35%)
Mar 18, 2020 3.325 3.325 2.870 2.870 10,390 -0.92(-24.37%)
Mar 17, 2020 4.380 4.380 3.795 3.795 4,855 -0.54(-12.40%)
Mar 16, 2020 4.332 4.332 4.332 4.332 47,016 -0.54(-11.15%)
Mar 12, 2020 4.876 4.876 4.876 0 -1.12(-18.73%)
Mar 11, 2020 6.020 6.020 5.960 6.000 618 -0.92(-13.33%)
Mar 05, 2020 6.923 6.923 6.923 0 -0.13(-1.81%)
Mar 03, 2020 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 02, 2020 7.050 7.050 7.050 7.050 2,000 -0.27(-3.70%)
Feb 28, 2020 7.321 7.321 7.321 127 +0.00(+0.00%)
Feb 27, 2020 7.321 7.321 7.321 51 +0.00(+0.00%)
Feb 25, 2020 7.321 7.321 7.321 0 -0.58(-7.33%)
Feb 24, 2020 7.700 7.900 7.700 7.900 965 -0.19(-2.35%)
Feb 21, 2020 7.860 8.090 7.860 8.090 200 -0.47(-5.50%)
Feb 14, 2020 8.561 8.561 8.561 0 +0.00(+0.01%)
Feb 06, 2020 8.560 8.560 8.560 0 -0.32(-3.60%)
Feb 04, 2020 8.880 8.880 8.880 0 -0.05(-0.56%)
Jan 31, 2020 8.930 8.930 8.930 0 +0.11(+1.25%)
Jan 30, 2020 8.820 8.820 8.820 8.820 600 -0.05(-0.56%)
Jan 27, 2020 8.870 8.870 8.870 0 -0.15(-1.66%)
Jan 22, 2020 9.020 9.020 9.020 0 -0.08(-0.88%)
Jan 21, 2020 9.100 9.100 9.100 9.100 150 +0.06(+0.66%)
Jan 15, 2020 9.040 9.040 9.040 0 +0.00(+0.00%)
Jan 10, 2020 9.040 9.040 9.040 0 -0.01(-0.11%)
Jan 08, 2020 9.050 9.050 9.050 0 +0.43(+4.99%)
Jan 06, 2020 8.620 8.620 8.620 0 +0.29(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.